Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 1,7% St51 Eur | 874896 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.15% | 61.15 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.22 | 60.90 | 61.95 | 61.15 | 61.15 |
Resumen Histórico 874896
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
874896 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 61.15 | 0.09 | 0.15% | 61.22 | 61.95 | 60.90 | 75,505,000 |
| 02 May 2024 | 61.06 | 0.37 | 0.61% | 61.00 | 61.43 | 60.69 | 45,885,000 |
| 30 Abr 2024 | 60.69 | -0.21 | -0.34% | 60.80 | 60.89 | 60.32 | 48,789,000 |
| 29 Abr 2024 | 60.90 | 0.86 | 1.43% | 60.24 | 61.05 | 60.20 | 67,389,000 |
| 26 Abr 2024 | 60.04 | 0.87 | 1.47% | 59.61 | 60.35 | 59.43 | 36,438,000 |
| 25 Abr 2024 | 59.17 | -0.15 | -0.25% | 59.39 | 59.69 | 58.69 | 40,100,000 |
| 24 Abr 2024 | 59.32 | -1.67 | -2.74% | 60.66 | 60.71 | 59.24 | 93,271,000 |
| 23 Abr 2024 | 60.99 | -0.03 | -0.05% | 61.20 | 61.39 | 60.62 | 44,736,000 |
| 22 Abr 2024 | 61.02 | 0.50 | 0.83% | 60.55 | 61.05 | 60.22 | 37,572,000 |
| 19 Abr 2024 | 60.52 | -0.04 | -0.07% | 60.70 | 60.98 | 60.29 | 22,710,000 |
| 18 Abr 2024 | 60.56 | 0.10 | 0.17% | 60.89 | 61.10 | 60.25 | 34,628,000 |
| 17 Abr 2024 | 60.46 | 0.37 | 0.62% | 60.17 | 60.98 | 60.02 | 43,200,000 |
| 16 Abr 2024 | 60.09 | -0.73 | -1.20% | 60.63 | 60.64 | 59.72 | 55,697,000 |
| 15 Abr 2024 | 60.82 | -1.12 | -1.81% | 61.80 | 61.82 | 60.60 | 71,677,000 |
| 12 Abr 2024 | 61.94 | 1.21 | 1.99% | 61.38 | 62.29 | 61.28 | 63,708,000 |
| 11 Abr 2024 | 60.73 | -1.07 | -1.73% | 61.53 | 61.77 | 60.64 | 59,157,000 |
| 10 Abr 2024 | 61.80 | -0.25 | -0.40% | 61.99 | 62.51 | 61.40 | 64,575,000 |
| 09 Abr 2024 | 62.05 | 0.99 | 1.62% | 61.35 | 62.16 | 61.27 | 68,839,000 |
| 08 Abr 2024 | 61.06 | 0.01 | 0.02% | 60.76 | 61.15 | 60.68 | 21,141,000 |
