Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
875005 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 102.00 | -0.05 | -0.05% | 102.00 | 102.00 | 102.00 | 1,000 |
| 22 May 2024 | 102.05 | -0.30 | -0.29% | 102.05 | 102.05 | 102.05 | 20,000 |
| 21 May 2024 | 102.35 | -0.06 | -0.06% | 102.35 | 102.35 | 102.35 | 1,000 |
| 20 May 2024 | 102.41 | 0.00 | 0.00% | 102.41 | 102.41 | 102.41 | 0 |
| 17 May 2024 | 102.41 | 0.22 | 0.22% | 102.41 | 102.41 | 102.41 | 10,000 |
| 16 May 2024 | 102.19 | 0.00 | 0.00% | 102.19 | 102.19 | 102.19 | 0 |
| 15 May 2024 | 102.19 | 0.00 | 0.00% | 102.19 | 102.19 | 102.19 | 0 |
| 14 May 2024 | 102.19 | -0.15 | -0.15% | 102.19 | 102.19 | 102.19 | 4,000 |
| 13 May 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
| 10 May 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
| 09 May 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
| 08 May 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
| 07 May 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
| 06 May 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
| 03 May 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
| 02 May 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
| 30 Abr 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
| 29 Abr 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
| 26 Abr 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
| 25 Abr 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
| 24 Abr 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
| 23 Abr 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
| 22 Abr 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
| 19 Abr 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
| 18 Abr 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
| 17 Abr 2024 | 102.34 | -0.38 | -0.37% | 102.34 | 102.34 | 102.34 | 10,000 |
| 16 Abr 2024 | 102.72 | -0.61 | -0.59% | 102.72 | 102.72 | 102.72 | 10,000 |
| 15 Abr 2024 | 103.33 | -0.38 | -0.37% | 103.33 | 103.33 | 103.33 | 20,000 |
| 12 Abr 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
| 11 Abr 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
| 10 Abr 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
| 09 Abr 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
| 08 Abr 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
| 05 Abr 2024 | 103.71 | 0.00 | 0.00% | 103.71 | 103.71 | 103.71 | 0 |
| 04 Abr 2024 | 103.71 | -0.39 | -0.37% | 103.71 | 103.71 | 103.71 | 3,000 |
| 03 Abr 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| 02 Abr 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| 28 Mar 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| 27 Mar 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| 26 Mar 2024 | 104.10 | 0.06 | 0.06% | 104.10 | 104.10 | 104.10 | 3,000 |
| 25 Mar 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 104.04 | 0 |
| 22 Mar 2024 | 104.04 | -0.21 | -0.20% | 104.04 | 104.04 | 104.04 | 4,000 |
| 21 Mar 2024 | 104.25 | 0.50 | 0.48% | 103.41 | 104.25 | 103.41 | 8,000 |
| 20 Mar 2024 | 103.75 | -0.10 | -0.10% | 103.75 | 103.75 | 103.75 | 5,000 |
| 19 Mar 2024 | 103.85 | 0.38 | 0.37% | 103.85 | 103.85 | 103.85 | 4,000 |
| 18 Mar 2024 | 103.47 | -0.53 | -0.51% | 103.65 | 103.65 | 103.47 | 10,000 |
| 15 Mar 2024 | 104.00 | -2.02 | -1.91% | 104.85 | 104.85 | 103.99 | 18,000 |
| 14 Mar 2024 | 106.02 | -0.42 | -0.39% | 105.44 | 106.02 | 105.44 | 15,000 |
| 13 Mar 2024 | 106.44 | 0.38 | 0.36% | 106.58 | 106.58 | 106.43 | 9,000 |
| 12 Mar 2024 | 106.06 | 3.06 | 2.97% | 106.06 | 106.06 | 106.06 | 1,000 |
| 11 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 08 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 07 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 06 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 05 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 04 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 01 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 29 Feb 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 28 Feb 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 27 Feb 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 26 Feb 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
