ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

875006 Eu Tf 3,375% Ap32 Eur

104.66
0.26 (0.25%)
Última actualización: 10:04:28
Retrasado por 15 minutos

875006 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 104.40 0.90 0.87% 104.40 104.40 104.40 12,000
17 Jun 2024 103.50 0.00 0.00% 103.50 103.50 103.50 0
14 Jun 2024 103.50 0.00 0.00% 103.50 103.50 103.50 0
13 Jun 2024 103.50 0.00 0.00% 103.50 103.50 103.50 0
12 Jun 2024 103.50 0.00 0.00% 103.50 103.50 103.50 0
11 Jun 2024 103.50 0.00 0.00% 103.50 103.50 103.50 0
10 Jun 2024 103.50 -0.93 -0.89% 103.50 103.50 103.50 28,000
07 Jun 2024 104.43 0.00 0.00% 104.43 104.43 104.43 0
06 Jun 2024 104.43 0.00 0.00% 104.43 104.43 104.43 0
05 Jun 2024 104.43 0.75 0.72% 103.95 104.43 103.95 73,000
04 Jun 2024 103.68 0.25 0.24% 103.83 103.83 103.67 60,000
03 Jun 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
31 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
30 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
29 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
28 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
27 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
24 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
23 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
22 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
21 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
20 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
17 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
16 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
15 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
14 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
13 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
10 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
09 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
08 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
07 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
06 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
03 May 2024 103.43 0.00 0.00% 103.43 103.43 103.43 0
02 May 2024 103.43 -0.11 -0.11% 103.43 103.43 103.43 18,000
30 Abr 2024 103.54 0.00 0.00% 103.54 103.54 103.54 0
29 Abr 2024 103.54 -1.17 -1.12% 103.54 103.54 103.54 7,000
26 Abr 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
25 Abr 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
24 Abr 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
23 Abr 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
22 Abr 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
19 Abr 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
18 Abr 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
17 Abr 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
16 Abr 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
15 Abr 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
12 Abr 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
11 Abr 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
10 Abr 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
09 Abr 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
08 Abr 2024 104.71 0.00 0.00% 104.71 104.71 104.71 0
05 Abr 2024 104.71 0.51 0.49% 104.71 104.71 104.71 90,000
04 Abr 2024 104.20 0.00 0.00% 104.20 104.20 104.20 0
03 Abr 2024 104.20 -0.33 -0.32% 104.20 104.20 104.20 2,000
02 Abr 2024 104.53 0.00 0.00% 104.53 104.53 104.53 0
28 Mar 2024 104.53 0.00 0.00% 104.53 104.53 104.53 0
27 Mar 2024 104.53 0.00 0.00% 104.53 104.53 104.53 0
26 Mar 2024 104.53 0.00 0.00% 104.53 104.53 104.53 0
25 Mar 2024 104.53 0.00 0.00% 104.53 104.53 104.53 0
22 Mar 2024 104.53 0.00 0.00% 104.53 104.53 104.53 0
21 Mar 2024 104.53 0.00 0.00% 104.53 104.53 104.53 0

Su Consulta Reciente

Delayed Upgrade Clock