US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Eu Tf 3,375% Ap32 Eur (875006)
Eu Tf 3,375% Ap32 Eur (875006) Histórico

875006 Eu Tf 3,375% Ap32 Eur

104.66

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

875006 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	104.66	0.00	0.00%	104.66	104.66	104.66	0
25 Jun 2024	104.66	0.00	0.00%	104.66	104.66	104.66	0
24 Jun 2024	104.66	0.00	0.00%	104.66	104.66	104.66	0
21 Jun 2024	104.66	0.00	0.00%	104.66	104.66	104.66	0
20 Jun 2024	104.66	0.00	0.00%	104.66	104.66	104.66	0
19 Jun 2024	104.66	0.26	0.25%	104.65	104.66	104.65	10,000
18 Jun 2024	104.40	0.90	0.87%	104.40	104.40	104.40	12,000
17 Jun 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
14 Jun 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
13 Jun 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
12 Jun 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
11 Jun 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
10 Jun 2024	103.50	-0.93	-0.89%	103.50	103.50	103.50	28,000
07 Jun 2024	104.43	0.00	0.00%	104.43	104.43	104.43	0
06 Jun 2024	104.43	0.00	0.00%	104.43	104.43	104.43	0
05 Jun 2024	104.43	0.75	0.72%	103.95	104.43	103.95	73,000
04 Jun 2024	103.68	0.25	0.24%	103.83	103.83	103.67	60,000
03 Jun 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
31 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
30 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
29 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
28 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
27 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
24 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
23 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
22 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
21 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
20 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
17 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
16 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
15 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
14 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
13 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
10 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
09 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
08 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
07 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
06 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
03 May 2024	103.43	0.00	0.00%	103.43	103.43	103.43	0
02 May 2024	103.43	-0.11	-0.11%	103.43	103.43	103.43	18,000
30 Abr 2024	103.54	0.00	0.00%	103.54	103.54	103.54	0
29 Abr 2024	103.54	-1.17	-1.12%	103.54	103.54	103.54	7,000
26 Abr 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
25 Abr 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
24 Abr 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
23 Abr 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
22 Abr 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
19 Abr 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
18 Abr 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
17 Abr 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
16 Abr 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
15 Abr 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
12 Abr 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
11 Abr 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
10 Abr 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
09 Abr 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
08 Abr 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
05 Abr 2024	104.71	0.51	0.49%	104.71	104.71	104.71	90,000
04 Abr 2024	104.20	0.00	0.00%	104.20	104.20	104.20	0
03 Abr 2024	104.20	-0.33	-0.32%	104.20	104.20	104.20	2,000
02 Abr 2024	104.53	0.00	0.00%	104.53	104.53	104.53	0

Eu Tf 3,375% Ap32 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones