Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 98.501 | 0.12 | 0.12 | 98.501 | 98.501 | 98.501 | 10000 |
| 1734972900 | 98.381 | 0 | 0.00 | 98.381 | 98.381 | 98.381 | 0 |
| 1734713700 | 98.381 | 0 | 0.00 | 98.381 | 98.381 | 98.381 | 0 |
| 1734627300 | 98.381 | -0.47 | -0.47 | 98.381 | 98.381 | 98.381 | 11000 |
| 1734540900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1734454500 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1734368100 | 98.85 | 0.25 | 0.25 | 98.79 | 98.85 | 98.79 | 20000 |
| 1734108900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1734022500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733936100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733849700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733763300 | 98.6 | -0.11 | -0.11 | 98.37 | 98.6 | 98.37 | 14000 |
| 1733504100 | 98.709 | 0.03 | 0.03 | 98.709 | 98.709 | 98.709 | 10000 |
| 1733417700 | 98.679 | 0 | 0.00 | 98.679 | 98.679 | 98.679 | 0 |
| 1733331300 | 98.679 | 0 | 0.00 | 98.679 | 98.679 | 98.679 | 0 |
| 1733244900 | 98.679 | 0 | 0.00 | 98.679 | 98.679 | 98.679 | 0 |
| 1733158500 | 98.679 | 0 | 0.00 | 98.679 | 98.679 | 98.679 | 0 |
| 1732899300 | 98.679 | 0 | 0.00 | 98.679 | 98.679 | 98.679 | 0 |
| 1732812900 | 98.679 | 0.18 | 0.18 | 98.679 | 98.679 | 98.679 | 7000 |
| 1732726500 | 98.5 | 0.33 | 0.34 | 98.499 | 98.5 | 98.499 | 50000 |
| 1732640100 | 98.166 | 0 | 0.00 | 98.166 | 98.166 | 98.166 | 0 |
| 1732553700 | 98.166 | 0 | 0.00 | 98.166 | 98.166 | 98.166 | 0 |
| 1732294500 | 98.166 | 0 | 0.00 | 98.166 | 98.166 | 98.166 | 0 |
| 1732208100 | 98.166 | 0 | 0.00 | 98.166 | 98.166 | 98.166 | 0 |
| 1732121700 | 98.166 | 0 | 0.00 | 98.166 | 98.166 | 98.166 | 0 |
| 1732035300 | 98.166 | -0.25 | -0.26 | 98.167 | 98.167 | 98.166 | 8000 |
| 1731948900 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1731689700 | 98.42 | 0.37 | 0.37 | 98.42 | 98.42 | 98.42 | 10000 |
| 1731603300 | 98.053 | 0 | 0.00 | 98.053 | 98.053 | 98.053 | 0 |
| 1731516900 | 98.053 | 0 | 0.00 | 98.053 | 98.053 | 98.053 | 0 |
| 1731430500 | 98.053 | 0 | 0.00 | 98.053 | 98.053 | 98.053 | 0 |
| 1731344100 | 98.053 | 0 | 0.00 | 98.053 | 98.053 | 98.053 | 0 |
| 1731084900 | 98.053 | 0 | 0.00 | 98.053 | 98.053 | 98.053 | 0 |
| 1730998500 | 98.053 | 0 | 0.00 | 98.053 | 98.053 | 98.053 | 0 |
| 1730912100 | 98.053 | 0 | 0.00 | 98.053 | 98.053 | 98.053 | 0 |
| 1730825700 | 98.053 | 0 | 0.00 | 98.053 | 98.053 | 98.053 | 0 |
| 1730739300 | 98.053 | 0 | 0.00 | 98.053 | 98.053 | 98.053 | 0 |
| 1730480100 | 98.053 | 0 | 0.00 | 98.053 | 98.053 | 98.053 | 0 |
| 1730393700 | 98.053 | 0 | 0.00 | 98.053 | 98.053 | 98.053 | 0 |
| 1730307300 | 98.053 | 0 | 0.00 | 98.053 | 98.053 | 98.053 | 0 |
| 1730220900 | 98.053 | 0 | 0.00 | 98.053 | 98.053 | 98.053 | 0 |
| 1730134500 | 98.053 | -0.15 | -0.15 | 98.053 | 98.053 | 98.053 | 15000 |
| 1729871700 | 98.199 | 0 | 0.00 | 98.199 | 98.199 | 98.199 | 0 |
| 1729785300 | 98.199 | 0 | 0.00 | 98.199 | 98.199 | 98.199 | 0 |
| 1729698900 | 98.199 | 0 | 0.00 | 98.199 | 98.199 | 98.199 | 0 |
| 1729612500 | 98.199 | 0 | 0.00 | 98.199 | 98.199 | 98.199 | 0 |
| 1729526100 | 98.199 | 0.35 | 0.36 | 98.199 | 98.199 | 98.199 | 5000 |
| 1729266900 | 97.851 | 0 | 0.00 | 97.851 | 97.851 | 97.851 | 0 |
| 1729180500 | 97.851 | 0 | 0.00 | 97.851 | 97.851 | 97.851 | 0 |
| 1729094100 | 97.851 | 0 | 0.00 | 97.851 | 97.851 | 97.851 | 0 |
| 1729007700 | 97.851 | -0.25 | -0.25 | 97.868 | 97.868 | 97.851 | 5000 |
| 1728921300 | 98.1 | 0.3 | 0.31 | 98.1 | 98.1 | 98.1 | 43000 |
| 1728662100 | 97.801 | 0 | 0.00 | 97.801 | 97.801 | 97.801 | 0 |
| 1728575700 | 97.801 | 0 | 0.00 | 97.801 | 97.801 | 97.801 | 0 |
| 1728489300 | 97.801 | -0.25 | -0.25 | 99.025 | 99.025 | 97.801 | 4000 |
| 1728402900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1728316500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1728057300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 5000 |
| 1727970900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1727884500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1727798100 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1727711700 | 98.05 | -0.56 | -0.56 | 98.05 | 98.05 | 98.05 | 16000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
