Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kfw Tf 0,25% St25 Eur | 875081 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.88 | 10:30:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.88 |
Resumen Histórico 875081
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
875081 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 96.88 | 0.00 | 0.00% | 96.88 | 96.88 | 96.88 | 0 |
| 19 Jul 2024 | 96.88 | 0.08 | 0.08% | 96.80 | 96.88 | 96.77 | 100,000 |
| 18 Jul 2024 | 96.80 | -0.04 | -0.04% | 96.80 | 96.80 | 96.80 | 25,000 |
| 17 Jul 2024 | 96.84 | 0.03 | 0.03% | 96.84 | 96.99 | 96.82 | 210,000 |
| 16 Jul 2024 | 96.81 | -0.13 | -0.13% | 96.81 | 96.81 | 96.81 | 10,000 |
| 15 Jul 2024 | 96.94 | 0.14 | 0.14% | 96.82 | 96.94 | 96.82 | 15,000 |
| 12 Jul 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| 11 Jul 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| 10 Jul 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| 09 Jul 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| 08 Jul 2024 | 96.80 | 0.15 | 0.16% | 96.80 | 96.80 | 96.80 | 5,000 |
| 05 Jul 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| 04 Jul 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| 03 Jul 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| 02 Jul 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| 01 Jul 2024 | 96.65 | -0.09 | -0.09% | 96.65 | 96.65 | 96.65 | 50,000 |
| 28 Jun 2024 | 96.74 | 0.09 | 0.09% | 96.74 | 96.74 | 96.74 | 10,000 |
| 27 Jun 2024 | 96.65 | -0.08 | -0.08% | 96.65 | 96.65 | 96.65 | 30,000 |
| 26 Jun 2024 | 96.73 | 0.00 | 0.00% | 96.73 | 96.73 | 96.73 | 0 |
| 25 Jun 2024 | 96.73 | 0.00 | 0.00% | 96.73 | 96.73 | 96.73 | 0 |
| 24 Jun 2024 | 96.73 | 0.03 | 0.03% | 96.73 | 96.73 | 96.73 | 29,000 |
