Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1734972900 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1734713700 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1734627300 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1734540900 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1734454500 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1734368100 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1734108900 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1734022500 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1733936100 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1733849700 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1733763300 | 98.651 | -0.23 | -0.23 | 99.299 | 99.299 | 98.651 | 45000 |
| 1733504100 | 98.881 | 0 | 0.00 | 98.881 | 98.881 | 98.881 | 0 |
| 1733417700 | 98.881 | 0 | 0.00 | 98.881 | 98.881 | 98.881 | 0 |
| 1733331300 | 98.881 | 0 | 0.00 | 98.881 | 98.881 | 98.881 | 0 |
| 1733244900 | 98.881 | 0 | 0.00 | 98.881 | 98.881 | 98.881 | 0 |
| 1733158500 | 98.881 | 0 | 0.00 | 98.881 | 98.881 | 98.881 | 0 |
| 1732899300 | 98.881 | 0 | 0.00 | 98.881 | 98.881 | 98.881 | 0 |
| 1732812900 | 98.881 | 0 | 0.00 | 98.881 | 98.881 | 98.881 | 0 |
| 1732726500 | 98.881 | 0.31 | 0.32 | 98.689 | 98.881 | 98.689 | 20000 |
| 1732640100 | 98.57 | -0.34 | -0.34 | 98.571 | 98.571 | 98.57 | 15000 |
| 1732553700 | 98.909 | 0 | 0.00 | 98.909 | 98.909 | 98.909 | 0 |
| 1732294500 | 98.909 | 0 | 0.00 | 98.909 | 98.909 | 98.909 | 0 |
| 1732208100 | 98.909 | 0.42 | 0.42 | 98.909 | 98.909 | 98.909 | 3000 |
| 1732121700 | 98.491 | 0 | 0.00 | 98.491 | 98.491 | 98.491 | 0 |
| 1732035300 | 98.491 | -0.11 | -0.11 | 98.492 | 98.492 | 98.491 | 15000 |
| 1731945300 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1731686100 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1731599700 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1731513300 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1731426900 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1731340500 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1731081300 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1730994900 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1730908500 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1730822100 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1730735700 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1730476500 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1730390100 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1730303700 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1730217300 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1730130900 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1729871700 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1729785300 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1729698900 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1729612500 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 100000 |
| 1729526100 | 98.599 | 0.19 | 0.20 | 98.599 | 98.599 | 98.599 | 10000 |
| 1729266900 | 98.405 | 0 | 0.00 | 98.405 | 98.405 | 98.405 | 0 |
| 1729180500 | 98.405 | 0 | 0.00 | 98.405 | 98.405 | 98.405 | 0 |
| 1729094100 | 98.405 | 0 | 0.00 | 98.405 | 98.405 | 98.405 | 0 |
| 1729007700 | 98.405 | 0.06 | 0.06 | 98.405 | 98.405 | 98.405 | 5000 |
| 1728892800 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1728633600 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1728547200 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1728460800 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1728374400 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1728288000 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1728028800 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1727942400 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1727856000 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1727769600 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1727683200 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
