Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 96.3 | 0.57 | 0.60 | 96.14 | 96.3 | 96.14 | 72000 |
| 1734627300 | 95.73 | -0.17 | -0.18 | 95.71 | 95.73 | 95.7 | 146000 |
| 1734540900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1734454500 | 95.9 | -0.22 | -0.23 | 95.9 | 95.9 | 95.9 | 72000 |
| 1734368100 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1734108900 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1734022500 | 96.12 | 0.27 | 0.28 | 95.83 | 98.06 | 95.83 | 600000 |
| 1733936100 | 95.85 | -0.12 | -0.13 | 95.85 | 95.85 | 95.85 | 29000 |
| 1733849700 | 95.97 | 0.18 | 0.19 | 95.97 | 95.97 | 95.97 | 17000 |
| 1733763300 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1733504100 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1733417700 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1733331300 | 95.79 | 0.16 | 0.17 | 95.79 | 95.79 | 95.79 | 12000 |
| 1733244900 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1733158500 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1732899300 | 95.63 | 0.24 | 0.25 | 95.58 | 95.63 | 95.58 | 4000 |
| 1732812900 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1732726500 | 95.39 | 0.04 | 0.04 | 95.39 | 95.39 | 95.39 | 2000 |
| 1732640100 | 95.35 | 0.2 | 0.21 | 95.35 | 95.35 | 95.35 | 27000 |
| 1732553700 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1732294500 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1732208100 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1732121700 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1732035300 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1731948900 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1731689700 | 95.15 | 0.86 | 0.91 | 95.15 | 95.15 | 95.15 | 9000 |
| 1731603300 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1731516900 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1731430500 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1731344100 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1731084900 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1730998500 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1730912100 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1730825700 | 94.29 | -0.28 | -0.30 | 94.29 | 94.29 | 94.29 | 6000 |
| 1730735700 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1730476500 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1730390100 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1730303700 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1730217300 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1730130900 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1729871700 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1729785300 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1729698900 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1729612500 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1729526100 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1729266900 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1729180500 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1729094100 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1729007700 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1728921300 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1728662100 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1728575700 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1728489300 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1728402900 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1728316500 | 94.57 | 0.08 | 0.08 | 94.57 | 94.57 | 94.57 | 10000 |
| 1728028800 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1727942400 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1727856000 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1727769600 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1727683200 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1727424000 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1727337600 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1727251200 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1727164800 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1727078400 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
