875131 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 94.76 | 0 |
17 May 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 94.76 | 0 |
16 May 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 94.76 | 0 |
15 May 2024 | 94.76 | 0.10 | 0.11% | 94.76 | 94.76 | 94.76 | 50,000 |
14 May 2024 | 94.66 | 0.00 | 0.00% | 94.66 | 94.66 | 94.66 | 0 |
13 May 2024 | 94.66 | 0.00 | 0.00% | 94.66 | 94.66 | 94.66 | 0 |
10 May 2024 | 94.66 | 0.00 | 0.00% | 94.66 | 94.66 | 94.66 | 0 |
09 May 2024 | 94.66 | 0.00 | 0.00% | 94.66 | 94.66 | 94.66 | 0 |
08 May 2024 | 94.66 | 0.21 | 0.22% | 94.66 | 94.66 | 94.66 | 1,000 |
07 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
06 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
03 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
02 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
30 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
29 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
26 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
25 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
24 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
23 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
22 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
19 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
18 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
17 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
16 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
15 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
12 Abr 2024 | 94.45 | 0.16 | 0.17% | 94.45 | 94.45 | 94.45 | 5,000 |
11 Abr 2024 | 94.29 | 0.00 | 0.00% | 94.29 | 94.29 | 94.29 | 0 |
10 Abr 2024 | 94.29 | 0.29 | 0.31% | 94.29 | 94.29 | 94.29 | 3,000 |
09 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
08 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
05 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
04 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
03 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
02 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
28 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
27 Mar 2024 | 94.00 | -0.07 | -0.07% | 94.00 | 94.00 | 94.00 | 12,000 |
26 Mar 2024 | 94.07 | 0.00 | 0.00% | 94.07 | 94.07 | 94.07 | 0 |
25 Mar 2024 | 94.07 | 0.00 | 0.00% | 94.07 | 94.07 | 94.07 | 0 |
22 Mar 2024 | 94.07 | 0.00 | 0.00% | 94.07 | 94.07 | 94.07 | 0 |
21 Mar 2024 | 94.07 | 0.00 | 0.00% | 94.07 | 94.07 | 94.07 | 0 |
20 Mar 2024 | 94.07 | 0.00 | 0.00% | 94.07 | 94.07 | 94.07 | 0 |
19 Mar 2024 | 94.07 | -0.33 | -0.35% | 94.07 | 94.07 | 94.07 | 50,000 |
18 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
15 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
14 Mar 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
13 Mar 2024 | 94.40 | 0.50 | 0.53% | 94.39 | 94.40 | 94.39 | 170,000 |
12 Mar 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
11 Mar 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
08 Mar 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
07 Mar 2024 | 93.90 | -0.15 | -0.16% | 94.00 | 94.00 | 93.90 | 307,000 |
06 Mar 2024 | 94.05 | 0.11 | 0.12% | 94.04 | 94.05 | 94.04 | 549,000 |
05 Mar 2024 | 93.94 | 0.04 | 0.04% | 93.94 | 93.94 | 93.94 | 33,000 |
04 Mar 2024 | 93.90 | 0.05 | 0.05% | 93.90 | 93.90 | 93.90 | 20,000 |
01 Mar 2024 | 93.85 | 0.05 | 0.05% | 93.85 | 93.85 | 93.85 | 10,000 |
29 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
28 Feb 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
27 Feb 2024 | 93.80 | -0.04 | -0.04% | 93.80 | 93.80 | 93.80 | 50,000 |
26 Feb 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
23 Feb 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
22 Feb 2024 | 93.84 | -0.01 | -0.01% | 93.84 | 93.84 | 93.84 | 108,000 |
21 Feb 2024 | 93.85 | 0.00 | 0.00% | 93.85 | 93.85 | 93.85 | 0 |