US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Kfw Tf 0,75% Ge29 Eur (875132)
Kfw Tf 0,75% Ge29 Eur (875132) Histórico

875132 Kfw Tf 0,75% Ge29 Eur

91.74

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

875132 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	91.74	0.00	0.00%	91.74	91.74	91.74	0
19 Jul 2024	91.74	0.00	0.00%	91.74	91.74	91.74	0
18 Jul 2024	91.74	0.00	0.00%	91.74	91.74	91.74	0
17 Jul 2024	91.74	0.00	0.00%	91.74	91.74	91.74	0
16 Jul 2024	91.74	0.00	0.00%	91.74	91.74	91.74	0
15 Jul 2024	91.74	0.00	0.00%	91.74	91.74	91.74	0
12 Jul 2024	91.74	0.00	0.00%	91.74	91.74	91.74	0
11 Jul 2024	91.74	0.33	0.36%	91.74	91.74	91.74	50,000
10 Jul 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
09 Jul 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
08 Jul 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
05 Jul 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
04 Jul 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
03 Jul 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
02 Jul 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
01 Jul 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
28 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
27 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
26 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
25 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
24 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
21 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
20 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
19 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
18 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
17 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
14 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
13 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
12 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
11 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
10 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
07 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
06 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
05 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
04 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
03 Jun 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
31 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
30 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
29 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
28 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
27 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
24 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
23 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
22 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
21 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
20 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
17 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
16 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
15 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
14 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
13 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
10 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
09 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
08 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
07 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
06 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
03 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
02 May 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
30 Abr 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
29 Abr 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
26 Abr 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
25 Abr 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0
24 Abr 2024	91.41	0.00	0.00%	91.41	91.41	91.41	0

Kfw Tf 0,75% Ge29 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones