Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Futura Nv28 Eur | 875293 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 88.10 | 09:08:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.03 | 87.96 | 88.44 | 88.07 |
Resumen Histórico 875293
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
875293 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 88.07 | -0.16 | -0.18% | 88.38 | 88.38 | 87.95 | 1,415,000 |
| 29 Abr 2024 | 88.23 | 0.17 | 0.19% | 88.47 | 88.47 | 88.01 | 1,248,000 |
| 26 Abr 2024 | 88.06 | 0.17 | 0.19% | 87.89 | 88.14 | 87.72 | 1,866,000 |
| 25 Abr 2024 | 87.89 | -0.19 | -0.22% | 88.88 | 88.88 | 87.70 | 1,711,000 |
| 24 Abr 2024 | 88.08 | -0.27 | -0.31% | 88.24 | 88.36 | 87.81 | 2,627,000 |
| 23 Abr 2024 | 88.35 | 0.16 | 0.18% | 88.44 | 88.44 | 88.07 | 2,604,000 |
| 22 Abr 2024 | 88.19 | 0.16 | 0.18% | 87.81 | 88.29 | 87.81 | 2,254,000 |
| 19 Abr 2024 | 88.03 | -0.31 | -0.35% | 88.43 | 88.43 | 87.85 | 4,578,000 |
| 18 Abr 2024 | 88.34 | 0.23 | 0.26% | 88.59 | 88.59 | 88.07 | 2,739,000 |
| 17 Abr 2024 | 88.11 | -0.13 | -0.15% | 88.98 | 88.98 | 88.03 | 2,851,000 |
| 16 Abr 2024 | 88.24 | -0.13 | -0.15% | 88.36 | 88.45 | 88.03 | 2,839,000 |
| 15 Abr 2024 | 88.37 | -0.23 | -0.26% | 88.53 | 88.96 | 88.37 | 4,975,000 |
| 12 Abr 2024 | 88.60 | 0.43 | 0.49% | 88.19 | 88.83 | 88.17 | 1,855,000 |
| 11 Abr 2024 | 88.17 | -0.24 | -0.27% | 88.46 | 88.47 | 88.09 | 3,366,000 |
| 10 Abr 2024 | 88.41 | -0.09 | -0.10% | 88.55 | 88.87 | 88.26 | 3,424,000 |
| 09 Abr 2024 | 88.50 | 0.14 | 0.16% | 88.59 | 88.66 | 88.38 | 3,926,000 |
| 08 Abr 2024 | 88.36 | -0.13 | -0.15% | 88.48 | 88.48 | 88.25 | 1,776,000 |
| 05 Abr 2024 | 88.49 | -0.15 | -0.17% | 88.73 | 88.73 | 88.34 | 4,164,000 |
| 04 Abr 2024 | 88.64 | 0.32 | 0.36% | 88.68 | 88.73 | 88.30 | 9,155,000 |
| 03 Abr 2024 | 88.32 | -0.36 | -0.41% | 88.65 | 88.65 | 88.25 | 2,601,000 |
| 02 Abr 2024 | 88.68 | -0.22 | -0.25% | 88.65 | 88.95 | 88.47 | 4,670,000 |
