Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1734627300 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1734540900 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1734454500 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1734368100 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1734108900 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1734022500 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1733936100 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1733849700 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1733763300 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1733504100 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1733417700 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1733331300 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1733244900 | 95.44 | 0.8 | 0.85 | 95.44 | 95.44 | 95.44 | 5000 |
| 1733158500 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1732899300 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1732812900 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1732726500 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1732640100 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1732553700 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1732294500 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1732208100 | 94.64 | 0.37 | 0.39 | 94.64 | 94.64 | 94.64 | 12000 |
| 1732121700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1732035300 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1731948900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1731689700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1731603300 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1731516900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1731430500 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1731344100 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1731084900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1730998500 | 94.27 | 0.42 | 0.45 | 94.27 | 94.27 | 94.27 | 44000 |
| 1730912100 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1730825700 | 93.85 | -0.05 | -0.05 | 93.85 | 93.85 | 93.85 | 10000 |
| 1730739300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1730480100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1730393700 | 93.9 | -0.6 | -0.63 | 93.9 | 93.9 | 93.9 | 10000 |
| 1730307300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730220900 | 94.5 | -0.07 | -0.07 | 94.5 | 94.5 | 94.5 | 10000 |
| 1730134500 | 94.57 | -0.11 | -0.12 | 94.6 | 94.6 | 94.57 | 22000 |
| 1729871700 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1729785300 | 94.68 | 0.23 | 0.24 | 94.7 | 94.7 | 94.67 | 150000 |
| 1729698900 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729612500 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729526100 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729266900 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729180500 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729094100 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1729007700 | 94.45 | 0.09 | 0.10 | 94.39 | 94.45 | 94.39 | 150000 |
| 1728921300 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1728662100 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1728575700 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1728489300 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1728402900 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1728316500 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1728057300 | 94.36 | 1.74 | 1.88 | 94.36 | 94.36 | 94.36 | 2000 |
| 1727942400 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1727856000 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1727769600 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1727683200 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1727424000 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1727337600 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1727251200 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1727164800 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1727078400 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
