Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 97.54 | 0.29 | 0.30 | 97.38 | 97.54 | 97.38 | 142000 |
| 1736268900 | 97.25 | -0.7 | -0.71 | 97.27 | 97.27 | 97.25 | 100000 |
| 1736182500 | 97.95 | 0.62 | 0.64 | 97.95 | 97.95 | 97.95 | 3000 |
| 1735923300 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1735836900 | 97.33 | -0.33 | -0.34 | 97.33 | 97.33 | 97.33 | 2000 |
| 1735577700 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1735318500 | 97.66 | 0.08 | 0.08 | 96.77 | 97.91 | 96.77 | 115000 |
| 1734972900 | 97.58 | 0.04 | 0.04 | 97.58 | 97.58 | 97.58 | 11000 |
| 1734713700 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1734627300 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1734540900 | 97.54 | 0.01 | 0.01 | 97.55 | 97.55 | 97.54 | 31000 |
| 1734454500 | 97.53 | 0.03 | 0.03 | 97.39 | 97.53 | 97.39 | 26000 |
| 1734368100 | 97.5 | -0.26 | -0.27 | 97.8 | 97.8 | 97.5 | 13000 |
| 1734108900 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1734022500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1733936100 | 97.76 | 0.15 | 0.15 | 97.58 | 97.76 | 97.58 | 50000 |
| 1733849700 | 97.61 | 0.11 | 0.11 | 97.36 | 97.61 | 97.36 | 80000 |
| 1733763300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733504100 | 97.5 | -0.64 | -0.65 | 97.5 | 97.5 | 97.5 | 16000 |
| 1733417700 | 98.14 | 0.23 | 0.23 | 97.56 | 98.14 | 97.55 | 540000 |
| 1733331300 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1733244900 | 97.91 | 0.38 | 0.39 | 97.58 | 97.91 | 97.58 | 65000 |
| 1733158500 | 97.53 | 0.36 | 0.37 | 96.75 | 97.54 | 96.75 | 103000 |
| 1732899300 | 97.17 | -0.59 | -0.60 | 97.75 | 97.75 | 97.17 | 42000 |
| 1732812900 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1732726500 | 97.76 | 0.63 | 0.65 | 97.76 | 97.76 | 97.76 | 10000 |
| 1732640100 | 97.13 | -0.38 | -0.39 | 97.14 | 97.14 | 97.13 | 10000 |
| 1732553700 | 97.51 | 0.15 | 0.15 | 97.35 | 97.51 | 97.35 | 100000 |
| 1732294500 | 97.36 | 0.11 | 0.11 | 97.16 | 97.61 | 97.16 | 310000 |
| 1732208100 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1732121700 | 97.25 | 0.24 | 0.25 | 97.25 | 97.25 | 97.25 | 100000 |
| 1732035300 | 97.01 | -0.27 | -0.28 | 97.11 | 97.11 | 97.01 | 58000 |
| 1731948900 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1731689700 | 97.28 | 0.33 | 0.34 | 97.28 | 97.28 | 97.28 | 10000 |
| 1731603300 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1731516900 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1731430500 | 96.95 | -0.56 | -0.57 | 97.42 | 97.42 | 96.95 | 30000 |
| 1731344100 | 97.51 | 0.62 | 0.64 | 97.1 | 97.51 | 97.1 | 20000 |
| 1731084900 | 96.89 | 0.04 | 0.04 | 96.89 | 96.89 | 96.89 | 10000 |
| 1730998500 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1730912100 | 96.85 | -0.54 | -0.55 | 96.89 | 96.89 | 96.85 | 73000 |
| 1730825700 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1730739300 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1730480100 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1730393700 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1730307300 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1730220900 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1730134500 | 97.39 | -0.07 | -0.07 | 97.39 | 97.39 | 97.39 | 25000 |
| 1729871700 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1729785300 | 97.46 | 0.09 | 0.09 | 97.46 | 97.46 | 97.46 | 20000 |
| 1729698900 | 97.37 | 0.18 | 0.19 | 97.28 | 97.54 | 97.28 | 115000 |
| 1729612500 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1729526100 | 97.19 | -0.22 | -0.23 | 97.19 | 97.19 | 97.19 | 15000 |
| 1729266900 | 97.41 | 0.61 | 0.63 | 97.3 | 97.41 | 97.3 | 311000 |
| 1729180500 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 5000 |
| 1729094100 | 96.8 | 0.05 | 0.05 | 96.8 | 96.8 | 96.8 | 50000 |
| 1729007700 | 96.75 | 0.05 | 0.05 | 96.83 | 97.04 | 96.75 | 122000 |
| 1728921300 | 96.7 | -0.42 | -0.43 | 96.7 | 96.7 | 96.7 | 40000 |
| 1728662100 | 97.12 | 0.13 | 0.13 | 97.14 | 97.14 | 97.12 | 114000 |
| 1728575700 | 96.99 | 0.35 | 0.36 | 96.94 | 96.99 | 96.94 | 58000 |
| 1728489300 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
