Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iadb Tf 2,125% Ge25 Usd | 875921 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.109 | 0.11% | 97.959 | 10:35:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.882 | 97.882 | 97.959 | 97.959 | 97.959 |
Resumen Histórico 875921
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
875921 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 97.959 | 0.11 | 0.11% | 97.882 | 97.959 | 97.882 | 60,000 |
| 02 May 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
| 30 Abr 2024 | 97.85 | 0.19 | 0.19% | 97.939 | 97.939 | 97.85 | 140,000 |
| 29 Abr 2024 | 97.663 | 0.00 | 0.00% | 97.663 | 97.663 | 97.663 | 0 |
| 26 Abr 2024 | 97.663 | 0.00 | 0.00% | 97.663 | 97.663 | 97.663 | 0 |
| 25 Abr 2024 | 97.663 | 0.00 | 0.00% | 97.663 | 97.663 | 97.663 | 0 |
| 24 Abr 2024 | 97.663 | 0.08 | 0.08% | 97.663 | 97.663 | 97.663 | 100,000 |
| 23 Abr 2024 | 97.583 | -0.16 | -0.16% | 97.585 | 97.602 | 97.583 | 298,000 |
| 22 Abr 2024 | 97.74 | -0.02 | -0.02% | 97.74 | 97.74 | 97.74 | 33,000 |
| 19 Abr 2024 | 97.759 | 0.00 | 0.00% | 97.759 | 97.759 | 97.759 | 0 |
| 18 Abr 2024 | 97.759 | 0.14 | 0.14% | 97.759 | 97.759 | 97.759 | 4,000 |
| 17 Abr 2024 | 97.619 | 0.12 | 0.12% | 97.619 | 97.619 | 97.619 | 10,000 |
| 16 Abr 2024 | 97.50 | -0.10 | -0.10% | 97.50 | 97.50 | 97.50 | 50,000 |
| 15 Abr 2024 | 97.601 | -0.10 | -0.10% | 97.601 | 97.601 | 97.601 | 28,000 |
| 12 Abr 2024 | 97.70 | -0.24 | -0.25% | 97.70 | 97.70 | 97.70 | 39,000 |
| 11 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| 10 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| 09 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| 08 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| 05 Abr 2024 | 97.94 | 0.02 | 0.02% | 97.94 | 97.94 | 97.94 | 15,000 |
