Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Coupon Strip Zc Mg31 Eur | 876360 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.31% | 78.81 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.85 | 78.81 | 78.85 | 78.81 | 78.57 |
Resumen Histórico 876360
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
876360 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 78.81 | 0.24 | 0.31% | 78.85 | 78.85 | 78.81 | 5,000 |
| 02 May 2024 | 78.57 | 0.34 | 0.43% | 78.57 | 78.57 | 78.57 | 13,000 |
| 30 Abr 2024 | 78.23 | 0.23 | 0.29% | 78.23 | 78.23 | 78.23 | 15,000 |
| 29 Abr 2024 | 78.00 | -0.13 | -0.17% | 78.13 | 78.13 | 78.00 | 8,000 |
| 26 Abr 2024 | 78.13 | 0.28 | 0.36% | 78.14 | 78.18 | 78.13 | 27,000 |
| 25 Abr 2024 | 77.85 | -0.33 | -0.42% | 78.10 | 78.10 | 77.85 | 11,000 |
| 24 Abr 2024 | 78.18 | 0.03 | 0.04% | 78.52 | 78.52 | 78.11 | 47,000 |
| 23 Abr 2024 | 78.15 | -0.52 | -0.66% | 78.40 | 78.50 | 77.12 | 37,000 |
| 22 Abr 2024 | 78.67 | 0.38 | 0.49% | 78.38 | 78.67 | 78.35 | 56,000 |
| 19 Abr 2024 | 78.29 | -0.41 | -0.52% | 78.45 | 78.47 | 78.01 | 135,000 |
| 18 Abr 2024 | 78.70 | 0.39 | 0.50% | 78.62 | 78.70 | 78.62 | 60,000 |
| 17 Abr 2024 | 78.31 | 0.00 | 0.00% | 78.31 | 78.31 | 78.31 | 0 |
| 16 Abr 2024 | 78.31 | -0.41 | -0.52% | 78.69 | 78.69 | 78.31 | 71,000 |
| 15 Abr 2024 | 78.72 | -0.81 | -1.02% | 78.90 | 79.10 | 78.72 | 78,000 |
| 12 Abr 2024 | 79.53 | 0.79 | 1.00% | 78.70 | 79.53 | 78.70 | 50,000 |
| 11 Abr 2024 | 78.74 | 0.23 | 0.29% | 79.63 | 79.63 | 78.74 | 20,000 |
| 10 Abr 2024 | 78.51 | -0.66 | -0.83% | 79.29 | 79.46 | 78.51 | 214,000 |
| 09 Abr 2024 | 79.17 | 0.57 | 0.73% | 78.85 | 79.17 | 78.85 | 154,000 |
| 08 Abr 2024 | 78.60 | 0.06 | 0.08% | 78.32 | 78.84 | 78.29 | 376,000 |
| 05 Abr 2024 | 78.54 | -0.11 | -0.14% | 78.54 | 78.54 | 78.54 | 1,000 |
| 04 Abr 2024 | 78.65 | 0.26 | 0.33% | 78.39 | 78.65 | 78.38 | 68,000 |
