Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 86.53 | 0.69 | 0.80 | 86.46 | 86.53 | 86.46 | 46000 |
| 1732208100 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1732121700 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1732035300 | 85.84 | -0.1 | -0.12 | 85.85 | 85.85 | 85.84 | 20000 |
| 1731948900 | 85.94 | 0.94 | 1.11 | 85.94 | 85.94 | 85.94 | 120000 |
| 1731689700 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731603300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731516900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731430500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731344100 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731084900 | 85 | -0.22 | -0.26 | 83.53 | 85 | 83.53 | 23000 |
| 1730998500 | 85.22 | -0.16 | -0.19 | 85.22 | 85.22 | 85.22 | 7000 |
| 1730912100 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1730825700 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1730739300 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1730480100 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1730393700 | 85.38 | -0.39 | -0.45 | 85.38 | 85.38 | 85.38 | 1000 |
| 1730307300 | 85.77 | -0.35 | -0.41 | 85.84 | 85.84 | 85.77 | 6000 |
| 1730220900 | 86.12 | 0.11 | 0.13 | 85.92 | 86.12 | 85.92 | 88000 |
| 1730134500 | 86.01 | -0.26 | -0.30 | 86.31 | 86.31 | 86.01 | 37000 |
| 1729871700 | 86.27 | -0.13 | -0.15 | 86.27 | 86.27 | 86.27 | 8000 |
| 1729785300 | 86.4 | 0.22 | 0.26 | 86.41 | 86.41 | 86.39 | 62000 |
| 1729698900 | 86.18 | 0.31 | 0.36 | 86.1 | 86.18 | 86.1 | 9000 |
| 1729612500 | 85.87 | 0 | 0.00 | 85.87 | 85.87 | 85.87 | 0 |
| 1729526100 | 85.87 | -0.51 | -0.59 | 86.43 | 86.43 | 85.87 | 33000 |
| 1729266900 | 86.38 | 0 | 0.00 | 86.38 | 86.38 | 86.38 | 0 |
| 1729180500 | 86.38 | 0 | 0.00 | 86.38 | 86.38 | 86.38 | 0 |
| 1729094100 | 86.38 | 0.33 | 0.38 | 86.38 | 86.38 | 86.38 | 1000 |
| 1729007700 | 86.05 | 0.26 | 0.30 | 86 | 86.18 | 86 | 147000 |
| 1728921300 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1728662100 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1728575700 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1728489300 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1728402900 | 85.79 | -0.44 | -0.51 | 85.79 | 85.79 | 85.79 | 20000 |
| 1728316500 | 86.23 | 0 | 0.00 | 86.23 | 86.23 | 86.23 | 0 |
| 1728057300 | 86.23 | -0.38 | -0.44 | 86.28 | 86.28 | 86.23 | 55000 |
| 1727970900 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1727884500 | 86.61 | 0.39 | 0.45 | 86.63 | 86.63 | 86.2 | 143000 |
| 1727798100 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1727711700 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1727452500 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1727366100 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1727279700 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1727193300 | 86.22 | 0.24 | 0.28 | 85.65 | 86.22 | 85.65 | 234000 |
| 1727106900 | 85.98 | 0.25 | 0.29 | 86.03 | 86.03 | 85.98 | 103000 |
| 1726847700 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1726761300 | 85.73 | -0.26 | -0.30 | 85.73 | 85.73 | 85.73 | 25000 |
| 1726674900 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1726588500 | 85.99 | 0.08 | 0.09 | 85.99 | 85.99 | 85.99 | 20000 |
| 1726502100 | 85.91 | 1.08 | 1.27 | 85.91 | 85.91 | 85.91 | 5000 |
| 1726242900 | 84.83 | 0 | 0.00 | 84.83 | 84.83 | 84.83 | 0 |
| 1726156500 | 84.83 | 0 | 0.00 | 84.83 | 84.83 | 84.83 | 0 |
| 1726070100 | 84.83 | 0 | 0.00 | 84.83 | 84.83 | 84.83 | 0 |
| 1725983700 | 84.83 | 0 | 0.00 | 84.83 | 84.83 | 84.83 | 0 |
| 1725897300 | 84.83 | 0 | 0.00 | 84.83 | 84.83 | 84.83 | 0 |
| 1725638100 | 84.83 | 0 | 0.00 | 84.83 | 84.83 | 84.83 | 0 |
| 1725551700 | 84.83 | 0 | 0.00 | 84.83 | 84.83 | 84.83 | 0 |
| 1725465300 | 84.83 | 0.27 | 0.32 | 84.83 | 84.83 | 84.83 | 10000 |
| 1725378900 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1725292500 | 84.56 | -0.38 | -0.45 | 84.4 | 84.56 | 84.4 | 21000 |
| 1725033300 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1724946900 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1724860500 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1724774100 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1724687700 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1724428500 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
