Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 95.94 | -0.07 | -0.07 | 96.01 | 96.04 | 95.94 | 203000 |
| 1735836900 | 96.01 | -0.04 | -0.04 | 96.05 | 96.14 | 96.01 | 370000 |
| 1735577700 | 96.05 | -0.04 | -0.04 | 96.08 | 96.08 | 96.05 | 25000 |
| 1735318500 | 96.09 | 0.06 | 0.06 | 96.34 | 96.34 | 95.85 | 437000 |
| 1734972900 | 96.03 | -0.04 | -0.04 | 96.02 | 96.04 | 95.86 | 195000 |
| 1734713700 | 96.07 | 0.16 | 0.17 | 96.06 | 96.07 | 95.9 | 937000 |
| 1734627300 | 95.91 | 0.01 | 0.01 | 95.91 | 95.97 | 95.91 | 171000 |
| 1734540900 | 95.9 | 0 | 0.00 | 95.96 | 95.99 | 95.86 | 422000 |
| 1734454500 | 95.9 | -0.05 | -0.05 | 95.93 | 95.98 | 95.9 | 224000 |
| 1734368100 | 95.95 | 0.1 | 0.10 | 95.89 | 96.01 | 95.88 | 854000 |
| 1734108900 | 95.85 | -0.14 | -0.15 | 96.01 | 96.02 | 95.85 | 196000 |
| 1734022500 | 95.99 | -0.11 | -0.11 | 96 | 96.2 | 95.99 | 210000 |
| 1733936100 | 96.1 | -0.08 | -0.08 | 96.03 | 96.15 | 96.03 | 97000 |
| 1733849700 | 96.18 | 0.05 | 0.05 | 95.97 | 96.18 | 95.97 | 134000 |
| 1733763300 | 96.13 | 0.13 | 0.14 | 96 | 96.13 | 95.89 | 88000 |
| 1733504100 | 96 | 0 | 0.00 | 96 | 96 | 95.9 | 310000 |
| 1733417700 | 96 | -0.05 | -0.05 | 96 | 96.08 | 95.96 | 70000 |
| 1733331300 | 96.05 | 0.1 | 0.10 | 95.92 | 96.05 | 95.92 | 128000 |
| 1733244900 | 95.95 | -0.05 | -0.05 | 96.01 | 96.08 | 95.95 | 428000 |
| 1733158500 | 96 | 0.1 | 0.10 | 96.1 | 96.1 | 96 | 86000 |
| 1732899300 | 95.9 | 0.14 | 0.15 | 96.29 | 96.29 | 95.9 | 74000 |
| 1732812900 | 95.76 | 0.01 | 0.01 | 96.27 | 96.27 | 95.76 | 37000 |
| 1732726500 | 95.75 | -0.01 | -0.01 | 96 | 96 | 95.74 | 121000 |
| 1732640100 | 95.76 | 0.06 | 0.06 | 95.76 | 95.76 | 95.76 | 20000 |
| 1732553700 | 95.7 | -0.02 | -0.02 | 95.9 | 95.9 | 95.7 | 235000 |
| 1732294500 | 95.72 | 0.17 | 0.18 | 95.75 | 95.75 | 95.72 | 69000 |
| 1732208100 | 95.55 | 0.12 | 0.13 | 95.46 | 95.55 | 95.46 | 74000 |
| 1732121700 | 95.43 | -0.03 | -0.03 | 95.43 | 95.43 | 95.4 | 124000 |
| 1732035300 | 95.46 | 0.08 | 0.08 | 95.4 | 95.64 | 95.33 | 47000 |
| 1731948900 | 95.38 | 0.02 | 0.02 | 95.45 | 95.64 | 95.35 | 420000 |
| 1731689700 | 95.36 | -0.03 | -0.03 | 95.36 | 95.55 | 95.36 | 1132000 |
| 1731603300 | 95.39 | 0.13 | 0.14 | 95.44 | 95.44 | 95.35 | 164000 |
| 1731516900 | 95.26 | -0.11 | -0.12 | 95.19 | 95.26 | 95.19 | 38000 |
| 1731430500 | 95.37 | 0.04 | 0.04 | 95.3 | 95.39 | 95.27 | 176000 |
| 1731344100 | 95.33 | 0.06 | 0.06 | 95.14 | 95.33 | 95.13 | 277000 |
| 1731084900 | 95.27 | -0.42 | -0.44 | 95 | 95.3 | 95 | 109000 |
| 1730998500 | 95.69 | 0.1 | 0.10 | 95.22 | 95.69 | 95.22 | 116000 |
| 1730912100 | 95.59 | 0.48 | 0.50 | 95.22 | 95.59 | 95.2 | 132000 |
| 1730825700 | 95.11 | 0.22 | 0.23 | 95.57 | 95.57 | 95.11 | 102000 |
| 1730739300 | 94.89 | -0.44 | -0.46 | 95.08 | 95.1 | 94.89 | 24000 |
| 1730480100 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1730393700 | 95.33 | 0.38 | 0.40 | 95.32 | 95.33 | 95.32 | 10000 |
| 1730307300 | 94.95 | -0.25 | -0.26 | 95.37 | 95.37 | 94.95 | 56000 |
| 1730220900 | 95.2 | -0.1 | -0.10 | 95.2 | 95.2 | 95.19 | 111000 |
| 1730134500 | 95.3 | -0.12 | -0.13 | 95.33 | 96.33 | 95.3 | 66000 |
| 1729871700 | 95.42 | -0.07 | -0.07 | 95.46 | 95.46 | 95.42 | 15000 |
| 1729785300 | 95.49 | -0.07 | -0.07 | 95.49 | 95.49 | 95.47 | 194000 |
| 1729698900 | 95.56 | 0.26 | 0.27 | 95.41 | 95.56 | 95.41 | 370000 |
| 1729612500 | 95.3 | -0.24 | -0.25 | 95.13 | 95.3 | 95.13 | 23000 |
| 1729526100 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1729266900 | 95.54 | 0.14 | 0.15 | 95.47 | 95.54 | 95.47 | 16000 |
| 1729180500 | 95.4 | 0 | 0.00 | 95.2 | 95.93 | 95.19 | 233000 |
| 1729094100 | 95.4 | -0.46 | -0.48 | 95.2 | 96.54 | 95.2 | 239000 |
| 1729007700 | 95.86 | -0.04 | -0.04 | 95.04 | 95.86 | 95.04 | 74000 |
| 1728921300 | 95.9 | 0.7 | 0.74 | 95.9 | 95.9 | 95.9 | 10000 |
| 1728662100 | 95.2 | 0.35 | 0.37 | 95.04 | 95.2 | 94.91 | 352000 |
| 1728575700 | 94.85 | -0.94 | -0.98 | 95 | 95.07 | 94.85 | 120000 |
| 1728489300 | 95.79 | 0.7 | 0.74 | 95 | 95.79 | 94.61 | 155000 |
| 1728402900 | 95.09 | -0.62 | -0.65 | 95 | 95.09 | 95 | 20000 |
| 1728316500 | 95.71 | 0.37 | 0.39 | 95.3 | 95.71 | 95.01 | 96000 |
| 1728057300 | 95.34 | -0.11 | -0.12 | 95.45 | 95.45 | 95.21 | 228000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
