Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Coupon Strip Zc St24 Eur | 876368 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.11% | 99.47 | 02:43:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.47 | 99.47 | 99.47 | 99.36 |
Resumen Histórico 876368
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
876368 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.36 | 0.04 | 0.04% | 99.359 | 99.36 | 99.359 | 55,000 |
| 27 Jun 2024 | 99.324 | 0.00 | 0.00% | 99.324 | 99.324 | 99.324 | 0 |
| 26 Jun 2024 | 99.324 | -0.07 | -0.07% | 99.324 | 99.324 | 99.324 | 110,000 |
| 25 Jun 2024 | 99.391 | 0.00 | 0.00% | 99.391 | 99.391 | 99.391 | 0 |
| 24 Jun 2024 | 99.391 | 0.00 | 0.00% | 99.391 | 99.391 | 99.391 | 0 |
| 21 Jun 2024 | 99.391 | 0.00 | 0.00% | 99.391 | 99.391 | 99.391 | 0 |
| 20 Jun 2024 | 99.391 | 0.05 | 0.05% | 99.391 | 99.391 | 99.391 | 200,000 |
| 19 Jun 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |
| 18 Jun 2024 | 99.34 | 0.02 | 0.02% | 99.34 | 99.34 | 99.34 | 1,000 |
| 17 Jun 2024 | 99.323 | 0.02 | 0.03% | 99.30 | 99.323 | 99.30 | 69,000 |
| 14 Jun 2024 | 99.298 | 0.00 | 0.00% | 99.298 | 99.298 | 99.298 | 0 |
| 13 Jun 2024 | 99.298 | 0.13 | 0.13% | 99.298 | 99.298 | 99.298 | 272,000 |
| 12 Jun 2024 | 99.171 | 0.00 | 0.00% | 99.171 | 99.171 | 99.171 | 0 |
| 11 Jun 2024 | 99.171 | -0.04 | -0.04% | 99.171 | 99.171 | 99.171 | 152,000 |
| 10 Jun 2024 | 99.212 | 0.00 | 0.00% | 99.212 | 99.212 | 99.212 | 0 |
| 07 Jun 2024 | 99.212 | 0.00 | 0.00% | 99.212 | 99.212 | 99.212 | 0 |
| 06 Jun 2024 | 99.212 | 0.00 | 0.00% | 99.212 | 99.212 | 99.212 | 0 |
| 05 Jun 2024 | 99.212 | 0.00 | 0.00% | 99.212 | 99.212 | 99.212 | 0 |
| 04 Jun 2024 | 99.212 | 0.14 | 0.14% | 99.212 | 99.212 | 99.212 | 25,000 |
| 03 Jun 2024 | 99.073 | 0.00 | 0.00% | 99.073 | 99.073 | 99.073 | 0 |
