Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp Coupon Strip Zc St28 Eur | 876369 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.64 |
Resumen Histórico 876369
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
876369 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 86.79 | 0.00 | 0.00% | 86.79 | 86.79 | 86.79 | 0 |
30 Abr 2024 | 86.79 | -0.06 | -0.07% | 86.86 | 86.86 | 86.79 | 46,000 |
29 Abr 2024 | 86.85 | 0.14 | 0.16% | 86.85 | 86.85 | 86.85 | 10,000 |
26 Abr 2024 | 86.71 | 0.19 | 0.22% | 86.60 | 86.98 | 86.60 | 218,000 |
25 Abr 2024 | 86.52 | -0.05 | -0.06% | 86.58 | 86.65 | 86.50 | 21,000 |
24 Abr 2024 | 86.57 | -0.21 | -0.24% | 87.09 | 87.09 | 86.57 | 130,000 |
23 Abr 2024 | 86.78 | -0.03 | -0.03% | 86.88 | 86.92 | 86.74 | 58,000 |
22 Abr 2024 | 86.81 | 0.30 | 0.35% | 87.07 | 87.08 | 86.66 | 367,000 |
19 Abr 2024 | 86.51 | -0.17 | -0.20% | 86.67 | 86.69 | 86.51 | 25,000 |
18 Abr 2024 | 86.68 | -0.04 | -0.05% | 86.73 | 86.77 | 86.68 | 55,000 |
17 Abr 2024 | 86.72 | 0.05 | 0.06% | 86.72 | 86.72 | 86.72 | 10,000 |
16 Abr 2024 | 86.67 | -0.37 | -0.43% | 86.86 | 86.90 | 86.67 | 308,000 |
15 Abr 2024 | 87.04 | -0.15 | -0.17% | 87.03 | 87.04 | 87.03 | 30,000 |
12 Abr 2024 | 87.19 | 0.34 | 0.39% | 86.53 | 87.19 | 86.53 | 45,000 |
11 Abr 2024 | 86.85 | -0.17 | -0.20% | 86.92 | 86.92 | 86.83 | 37,000 |
10 Abr 2024 | 87.02 | -0.21 | -0.24% | 87.02 | 87.02 | 87.02 | 10,000 |
09 Abr 2024 | 87.23 | 0.30 | 0.35% | 87.20 | 87.23 | 87.20 | 20,000 |
08 Abr 2024 | 86.93 | -0.30 | -0.34% | 86.95 | 86.95 | 86.91 | 20,000 |
05 Abr 2024 | 87.23 | -0.05 | -0.06% | 87.23 | 87.23 | 87.23 | 11,000 |
04 Abr 2024 | 87.28 | 0.47 | 0.54% | 87.11 | 87.28 | 87.11 | 40,000 |
03 Abr 2024 | 86.81 | -0.29 | -0.33% | 87.08 | 87.18 | 86.81 | 52,000 |