Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intsanpaolo Tf 2,1% Nv30 Usd | 876517 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.82 | 82.70 | 82.82 | 82.71 | 82.98 |
Resumen Histórico 876517
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
876517 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 82.71 | -0.27 | -0.33% | 82.82 | 82.82 | 82.70 | 48,000 |
27 Jun 2024 | 82.98 | 0.67 | 0.81% | 83.69 | 83.93 | 82.98 | 48,000 |
26 Jun 2024 | 82.31 | -0.67 | -0.81% | 82.39 | 83.32 | 82.31 | 98,000 |
25 Jun 2024 | 82.98 | 0.37 | 0.45% | 83.20 | 83.96 | 82.98 | 74,000 |
24 Jun 2024 | 82.61 | 0.71 | 0.87% | 82.11 | 82.95 | 82.00 | 410,000 |
21 Jun 2024 | 81.90 | 0.10 | 0.12% | 81.26 | 82.14 | 81.25 | 104,000 |
20 Jun 2024 | 81.80 | 0.53 | 0.65% | 81.98 | 82.00 | 81.29 | 68,000 |
19 Jun 2024 | 81.27 | -0.45 | -0.55% | 81.60 | 81.73 | 81.27 | 32,000 |
18 Jun 2024 | 81.72 | -0.10 | -0.12% | 81.86 | 81.91 | 81.70 | 36,000 |
17 Jun 2024 | 81.82 | 0.02 | 0.02% | 82.02 | 82.03 | 81.60 | 60,000 |
14 Jun 2024 | 81.80 | 0.00 | 0.00% | 81.82 | 82.00 | 81.80 | 36,000 |
13 Jun 2024 | 81.80 | -0.30 | -0.37% | 81.80 | 81.98 | 81.80 | 36,000 |
12 Jun 2024 | 82.10 | 0.27 | 0.33% | 82.48 | 82.48 | 81.05 | 424,000 |
11 Jun 2024 | 81.83 | -0.42 | -0.51% | 82.04 | 82.25 | 81.83 | 62,000 |
10 Jun 2024 | 82.25 | -0.95 | -1.14% | 82.87 | 83.30 | 82.01 | 104,000 |
07 Jun 2024 | 83.20 | 0.20 | 0.24% | 82.67 | 83.21 | 81.80 | 484,000 |
06 Jun 2024 | 83.00 | -0.28 | -0.34% | 82.93 | 83.33 | 82.93 | 72,000 |
05 Jun 2024 | 83.28 | -0.80 | -0.95% | 83.60 | 83.60 | 83.28 | 130,000 |
04 Jun 2024 | 84.08 | 0.28 | 0.33% | 83.80 | 84.08 | 83.55 | 78,000 |
03 Jun 2024 | 83.80 | 0.15 | 0.18% | 83.35 | 83.80 | 83.35 | 34,000 |
31 May 2024 | 83.65 | 0.02 | 0.02% | 84.11 | 84.11 | 82.20 | 190,000 |
30 May 2024 | 83.63 | -0.11 | -0.13% | 83.41 | 83.63 | 83.16 | 62,000 |
29 May 2024 | 83.74 | 0.02 | 0.02% | 83.99 | 84.31 | 83.74 | 88,000 |