Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intsanpaolo Sc Nv27 Usd | 876518 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -0.43% | 89.60 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.00 | 88.96 | 89.60 | 89.60 | 89.60 |
Resumen Histórico 876518
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
876518 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 89.60 | -0.39 | -0.43% | 89.00 | 89.60 | 88.96 | 26,000 |
| 01 Jul 2024 | 89.99 | 0.34 | 0.38% | 89.97 | 89.99 | 89.97 | 14,000 |
| 28 Jun 2024 | 89.65 | -0.25 | -0.28% | 89.65 | 89.65 | 89.65 | 10,000 |
| 27 Jun 2024 | 89.90 | 0.38 | 0.42% | 89.90 | 89.90 | 89.90 | 10,000 |
| 26 Jun 2024 | 89.52 | -0.13 | -0.15% | 90.14 | 90.14 | 89.00 | 78,000 |
| 25 Jun 2024 | 89.65 | 0.00 | 0.00% | 90.22 | 90.23 | 89.50 | 20,000 |
| 24 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
| 21 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
| 20 Jun 2024 | 89.65 | 0.67 | 0.75% | 89.65 | 89.65 | 89.65 | 2,000 |
| 19 Jun 2024 | 88.98 | -0.98 | -1.09% | 89.59 | 89.59 | 88.98 | 72,000 |
| 18 Jun 2024 | 89.96 | 0.36 | 0.40% | 88.71 | 89.96 | 88.71 | 34,000 |
| 17 Jun 2024 | 89.60 | 0.23 | 0.26% | 89.07 | 89.60 | 89.06 | 34,000 |
| 14 Jun 2024 | 89.37 | -0.61 | -0.68% | 89.38 | 89.38 | 89.37 | 10,000 |
| 13 Jun 2024 | 89.98 | 0.11 | 0.12% | 89.98 | 89.98 | 89.98 | 4,000 |
| 12 Jun 2024 | 89.87 | 0.51 | 0.57% | 89.85 | 89.87 | 89.85 | 14,000 |
| 11 Jun 2024 | 89.36 | 0.25 | 0.28% | 90.70 | 90.70 | 89.36 | 16,000 |
| 10 Jun 2024 | 89.11 | -1.78 | -1.96% | 89.47 | 89.47 | 89.11 | 50,000 |
| 07 Jun 2024 | 90.89 | -0.01 | -0.01% | 91.00 | 91.00 | 90.05 | 108,000 |
| 06 Jun 2024 | 90.90 | 1.83 | 2.05% | 90.90 | 90.91 | 90.90 | 24,000 |
| 05 Jun 2024 | 89.07 | -2.43 | -2.66% | 89.00 | 89.07 | 89.00 | 14,000 |
| 04 Jun 2024 | 91.50 | 1.49 | 1.66% | 91.50 | 91.50 | 91.50 | 2,000 |
| 03 Jun 2024 | 90.01 | 0.02 | 0.02% | 90.01 | 90.01 | 90.01 | 12,000 |
