Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 91.26 | -0.49 | -0.53 | 91.58 | 91.67 | 91.26 | 44000 |
| 1732553700 | 91.75 | 0.68 | 0.75 | 91.87 | 91.87 | 91.05 | 34000 |
| 1732294500 | 91.07 | -0.18 | -0.20 | 91.3 | 91.3 | 91.07 | 60000 |
| 1732208100 | 91.25 | 0.04 | 0.04 | 91.29 | 91.29 | 91.25 | 42000 |
| 1732121700 | 91.21 | -0.59 | -0.64 | 91.47 | 91.47 | 91.21 | 20000 |
| 1732035300 | 91.8 | -0.31 | -0.34 | 91.6 | 91.8 | 91.48 | 82000 |
| 1731948900 | 92.11 | 0.8 | 0.88 | 92.26 | 92.26 | 91.2 | 568000 |
| 1731689700 | 91.31 | -0.48 | -0.52 | 91.76 | 92 | 91.31 | 56000 |
| 1731603300 | 91.79 | -1.1 | -1.18 | 92.89 | 92.89 | 91.51 | 28000 |
| 1731516900 | 92.89 | 1.47 | 1.61 | 91.44 | 92.89 | 91.44 | 222000 |
| 1731430500 | 91.42 | -0.21 | -0.23 | 92.19 | 92.19 | 91.3 | 44000 |
| 1731344100 | 91.63 | -0.1 | -0.11 | 91.5 | 91.64 | 91.5 | 92000 |
| 1731084900 | 91.73 | -0.26 | -0.28 | 91.69 | 91.73 | 91.69 | 40000 |
| 1730998500 | 91.99 | 0.54 | 0.59 | 91.38 | 91.99 | 91.37 | 34000 |
| 1730912100 | 91.45 | -1.33 | -1.43 | 91.66 | 91.66 | 91.45 | 26000 |
| 1730825700 | 92.78 | 1.3 | 1.42 | 92.78 | 92.78 | 92.78 | 24000 |
| 1730739300 | 91.48 | -0.77 | -0.83 | 91.48 | 91.55 | 91.48 | 40000 |
| 1730480100 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1730393700 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1730307300 | 92.25 | 0.53 | 0.58 | 92.3 | 92.3 | 92.25 | 62000 |
| 1730220900 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1730134500 | 91.72 | -1.22 | -1.31 | 91.72 | 91.72 | 91.72 | 32000 |
| 1729871700 | 92.94 | 0.91 | 0.99 | 92.32 | 92.94 | 91.95 | 26000 |
| 1729785300 | 92.03 | 0.06 | 0.07 | 92.03 | 92.03 | 92.03 | 14000 |
| 1729698900 | 91.97 | -0.63 | -0.68 | 92.38 | 92.38 | 91.97 | 26000 |
| 1729612500 | 92.6 | 0.05 | 0.05 | 91.99 | 92.96 | 91.98 | 40000 |
| 1729526100 | 92.55 | 0.19 | 0.21 | 92.55 | 92.55 | 92.55 | 2000 |
| 1729266900 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1729180500 | 92.36 | -0.29 | -0.31 | 92.87 | 92.87 | 92.36 | 36000 |
| 1729094100 | 92.65 | -0.07 | -0.08 | 92.65 | 92.65 | 92.65 | 18000 |
| 1729007700 | 92.72 | 0.12 | 0.13 | 92.8 | 92.8 | 92.72 | 52000 |
| 1728921300 | 92.6 | -0.29 | -0.31 | 92.43 | 92.6 | 92.12 | 172000 |
| 1728662100 | 92.89 | -0.28 | -0.30 | 94.18 | 94.18 | 92.89 | 16000 |
| 1728575700 | 93.17 | 0.59 | 0.64 | 94.19 | 94.21 | 93.17 | 26000 |
| 1728489300 | 92.58 | -0.3 | -0.32 | 93 | 93 | 92.58 | 54000 |
| 1728402900 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1728316500 | 92.88 | -0.49 | -0.52 | 94.18 | 94.22 | 92.76 | 52000 |
| 1728057300 | 93.37 | -0.02 | -0.02 | 93.29 | 93.37 | 93.29 | 32000 |
| 1727970900 | 93.39 | -0.14 | -0.15 | 93.39 | 93.39 | 93.39 | 6000 |
| 1727884500 | 93.53 | -1.07 | -1.13 | 93.66 | 94.1 | 92.77 | 42000 |
| 1727798100 | 94.6 | 0.63 | 0.67 | 92.71 | 94.6 | 92.66 | 430000 |
| 1727711700 | 93.97 | -0.91 | -0.96 | 93.97 | 93.97 | 93.97 | 10000 |
| 1727452500 | 94.88 | 1.88 | 2.02 | 94.88 | 94.88 | 94.88 | 10000 |
| 1727366100 | 93 | -0.35 | -0.37 | 93 | 93 | 93 | 20000 |
| 1727279700 | 93.35 | -0.24 | -0.26 | 93.34 | 93.35 | 93.34 | 8000 |
| 1727193300 | 93.59 | 0.54 | 0.58 | 93.6 | 93.6 | 93.59 | 12000 |
| 1727106900 | 93.05 | -0.95 | -1.01 | 93.3 | 93.32 | 92.8 | 66000 |
| 1726847700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 8000 |
| 1726761300 | 94 | 0.02 | 0.02 | 93.81 | 94 | 92.93 | 34000 |
| 1726674900 | 93.98 | 1.25 | 1.35 | 92.62 | 93.98 | 92.62 | 142000 |
| 1726588500 | 92.73 | 0.07 | 0.08 | 92.73 | 92.73 | 92.73 | 2000 |
| 1726502100 | 92.66 | -0.09 | -0.10 | 92.81 | 92.81 | 92.66 | 52000 |
| 1726242900 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1726156500 | 92.75 | 0.13 | 0.14 | 92.5 | 92.75 | 92.43 | 80000 |
| 1726070100 | 92.62 | 0.19 | 0.21 | 92.63 | 92.63 | 92.62 | 52000 |
| 1725983700 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1725897300 | 92.43 | 0.03 | 0.03 | 93.02 | 93.02 | 92.43 | 26000 |
| 1725638100 | 92.4 | -0.15 | -0.16 | 92.6 | 92.6 | 92.4 | 48000 |
| 1725551700 | 92.55 | 0.77 | 0.84 | 92.63 | 92.63 | 92.55 | 14000 |
| 1725465300 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1725378900 | 91.78 | -0.05 | -0.05 | 92.49 | 92.49 | 91.78 | 32000 |
| 1725292500 | 91.83 | -0.17 | -0.18 | 91.83 | 92.35 | 91.83 | 24000 |
| 1725033300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1724946900 | 92 | -0.99 | -1.06 | 92.76 | 92.77 | 92 | 82000 |
| 1724860500 | 92.99 | 0.56 | 0.61 | 92.98 | 92.99 | 92.98 | 10000 |
| 1724774100 | 92.43 | -0.38 | -0.41 | 92.9 | 92.9 | 92.43 | 12000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
