Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
877177 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 0 |
| 20 May 2024 | 57.98 | 0.77 | 1.35% | 57.98 | 57.98 | 57.98 | 2,000 |
| 17 May 2024 | 57.21 | -0.47 | -0.81% | 57.80 | 58.11 | 57.21 | 63,000 |
| 16 May 2024 | 57.68 | 0.95 | 1.67% | 57.68 | 57.68 | 57.68 | 15,000 |
| 15 May 2024 | 56.73 | 0.60 | 1.07% | 56.80 | 56.80 | 56.73 | 100,000 |
| 14 May 2024 | 56.13 | -0.07 | -0.12% | 56.20 | 56.20 | 56.13 | 30,000 |
| 13 May 2024 | 56.20 | -0.30 | -0.53% | 56.20 | 56.20 | 56.20 | 4,000 |
| 10 May 2024 | 56.50 | -0.07 | -0.12% | 56.50 | 56.50 | 56.50 | 1,000 |
| 09 May 2024 | 56.57 | 0.29 | 0.52% | 56.57 | 56.57 | 56.57 | 1,000 |
| 08 May 2024 | 56.28 | -0.22 | -0.39% | 56.28 | 56.28 | 56.28 | 3,000 |
| 07 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
| 06 May 2024 | 56.50 | 0.57 | 1.02% | 56.68 | 56.68 | 56.50 | 22,000 |
| 03 May 2024 | 55.93 | 0.00 | 0.00% | 55.93 | 55.93 | 55.93 | 0 |
| 02 May 2024 | 55.93 | 0.10 | 0.18% | 55.83 | 55.93 | 55.83 | 8,000 |
| 30 Abr 2024 | 55.83 | 0.60 | 1.09% | 55.83 | 55.83 | 55.83 | 2,000 |
| 29 Abr 2024 | 55.23 | -1.12 | -1.99% | 55.83 | 55.83 | 55.23 | 48,000 |
| 26 Abr 2024 | 56.35 | 0.22 | 0.39% | 55.76 | 56.35 | 55.76 | 550,000 |
| 25 Abr 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0 |
| 24 Abr 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0 |
| 23 Abr 2024 | 56.13 | -0.06 | -0.11% | 56.13 | 56.13 | 56.13 | 1,000 |
| 22 Abr 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0 |
| 19 Abr 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0 |
| 18 Abr 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0 |
| 17 Abr 2024 | 56.19 | 0.29 | 0.52% | 56.19 | 56.19 | 56.19 | 36,000 |
| 16 Abr 2024 | 55.90 | -0.98 | -1.72% | 56.49 | 56.49 | 55.90 | 21,000 |
| 15 Abr 2024 | 56.88 | -0.12 | -0.21% | 56.88 | 56.88 | 56.88 | 9,000 |
| 12 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 56.21 | 18,000 |
| 11 Abr 2024 | 57.00 | -0.30 | -0.52% | 57.00 | 57.17 | 57.00 | 21,000 |
| 10 Abr 2024 | 57.30 | 0.00 | 0.00% | 57.30 | 57.30 | 57.30 | 0 |
| 09 Abr 2024 | 57.30 | 0.25 | 0.44% | 57.35 | 57.35 | 57.30 | 6,000 |
| 08 Abr 2024 | 57.05 | -0.82 | -1.42% | 57.63 | 57.63 | 57.05 | 19,000 |
| 05 Abr 2024 | 57.87 | 0.12 | 0.21% | 57.89 | 57.89 | 57.86 | 40,000 |
| 04 Abr 2024 | 57.75 | 0.00 | 0.00% | 57.75 | 57.75 | 57.75 | 0 |
| 03 Abr 2024 | 57.75 | 0.65 | 1.14% | 57.75 | 57.75 | 57.75 | 5,000 |
| 02 Abr 2024 | 57.10 | -0.75 | -1.30% | 57.30 | 57.30 | 57.10 | 10,000 |
| 28 Mar 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0 |
| 27 Mar 2024 | 57.85 | -0.51 | -0.87% | 58.38 | 58.38 | 57.85 | 6,000 |
| 26 Mar 2024 | 58.36 | 0.46 | 0.79% | 58.00 | 58.36 | 58.00 | 15,000 |
| 25 Mar 2024 | 57.90 | 0.00 | 0.00% | 57.90 | 57.90 | 57.90 | 0 |
| 22 Mar 2024 | 57.90 | -0.07 | -0.12% | 57.90 | 57.90 | 57.68 | 104,000 |
| 21 Mar 2024 | 57.97 | 0.97 | 1.70% | 57.97 | 57.97 | 57.97 | 10,000 |
| 20 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
| 19 Mar 2024 | 57.00 | -0.19 | -0.33% | 57.00 | 57.00 | 57.00 | 10,000 |
| 18 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 0 |
| 15 Mar 2024 | 57.19 | 0.32 | 0.56% | 57.35 | 57.35 | 56.84 | 54,000 |
| 14 Mar 2024 | 56.87 | -0.72 | -1.25% | 56.90 | 56.90 | 56.87 | 15,000 |
| 13 Mar 2024 | 57.59 | 0.14 | 0.24% | 57.68 | 57.68 | 57.59 | 11,000 |
| 12 Mar 2024 | 57.45 | 0.15 | 0.26% | 57.45 | 57.45 | 57.45 | 10,000 |
| 11 Mar 2024 | 57.30 | -0.33 | -0.57% | 57.73 | 57.73 | 57.30 | 55,000 |
| 08 Mar 2024 | 57.63 | 0.53 | 0.93% | 56.56 | 57.63 | 56.56 | 7,000 |
| 07 Mar 2024 | 57.10 | -0.04 | -0.07% | 57.14 | 57.14 | 56.67 | 16,000 |
| 06 Mar 2024 | 57.14 | 0.00 | 0.00% | 57.14 | 57.14 | 57.14 | 0 |
| 05 Mar 2024 | 57.14 | 0.00 | 0.00% | 57.14 | 57.14 | 57.14 | 0 |
| 04 Mar 2024 | 57.14 | 0.14 | 0.25% | 57.14 | 57.14 | 57.14 | 4,000 |
| 01 Mar 2024 | 57.00 | 0.35 | 0.62% | 56.82 | 57.00 | 56.82 | 15,000 |
| 29 Feb 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
| 28 Feb 2024 | 56.65 | 0.35 | 0.62% | 56.00 | 56.65 | 56.00 | 40,000 |
| 27 Feb 2024 | 56.30 | -0.43 | -0.76% | 56.30 | 56.30 | 56.30 | 1,000 |
| 26 Feb 2024 | 56.73 | 0.69 | 1.23% | 55.91 | 56.73 | 55.91 | 22,000 |
| 23 Feb 2024 | 56.04 | -0.55 | -0.97% | 56.05 | 56.05 | 56.04 | 2,000 |
| 22 Feb 2024 | 56.59 | 0.08 | 0.14% | 56.59 | 56.59 | 56.59 | 2,000 |
