Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732812900 | 100.6 | 0.02 | 0.02 | 100.55 | 100.61 | 100.51 | 751000 |
| 1732726500 | 100.58 | 0.04 | 0.04 | 100.55 | 100.61 | 100.52 | 1600000 |
| 1732640100 | 100.54 | -0.04 | -0.04 | 100.54 | 100.59 | 100.51 | 227000 |
| 1732553700 | 100.58 | 0.03 | 0.03 | 100.56 | 100.59 | 100.47 | 1227000 |
| 1732294500 | 100.55 | 0.04 | 0.04 | 100.49 | 100.55 | 100.49 | 1084000 |
| 1732208100 | 100.51 | 0.05 | 0.05 | 100.42 | 100.51 | 100.42 | 9771000 |
| 1732121700 | 100.46 | 0.03 | 0.03 | 100.47 | 100.52 | 100.41 | 1080000 |
| 1732035300 | 100.43 | -0.01 | -0.01 | 100.44 | 100.44 | 100.36 | 408000 |
| 1731948900 | 100.44 | -0.01 | -0.01 | 100.41 | 100.44 | 100.26 | 9122000 |
| 1731689700 | 100.45 | 0.04 | 0.04 | 100.41 | 100.48 | 100.39 | 657000 |
| 1731603300 | 100.41 | 0.03 | 0.03 | 100.39 | 100.43 | 100.38 | 1119000 |
| 1731516900 | 100.38 | 0.02 | 0.02 | 100.37 | 100.43 | 100.36 | 723000 |
| 1731430500 | 100.36 | 0.02 | 0.02 | 100.39 | 100.39 | 100.35 | 995000 |
| 1731344100 | 100.34 | 0.04 | 0.04 | 100.33 | 100.38 | 100.32 | 1102000 |
| 1731084900 | 100.3 | -0.05 | -0.05 | 100.41 | 100.41 | 100.3 | 817000 |
| 1730998500 | 100.35 | 0.12 | 0.12 | 100.26 | 100.37 | 100.24 | 1275000 |
| 1730912100 | 100.23 | -0.19 | -0.19 | 100.42 | 100.44 | 100.21 | 1016000 |
| 1730825700 | 100.42 | 0.05 | 0.05 | 100.39 | 100.42 | 100.31 | 510000 |
| 1730739300 | 100.37 | -0.01 | -0.01 | 100.37 | 100.4 | 100.33 | 376000 |
| 1730480100 | 100.38 | 0.05 | 0.05 | 100.41 | 100.41 | 100.32 | 311000 |
| 1730393700 | 100.33 | -0.06 | -0.06 | 100.4 | 100.43 | 100.31 | 736000 |
| 1730307300 | 100.39 | -0.1 | -0.10 | 100.48 | 100.49 | 100.38 | 3728000 |
| 1730220900 | 100.49 | -0.05 | -0.05 | 100.58 | 100.58 | 100.46 | 454000 |
| 1730134500 | 100.54 | 0.03 | 0.03 | 100.53 | 100.55 | 100.46 | 996000 |
| 1729871700 | 100.51 | -0.04 | -0.04 | 100.56 | 100.58 | 100.5 | 657000 |
| 1729785300 | 100.55 | 0.04 | 0.04 | 100.53 | 100.57 | 100.51 | 1062000 |
| 1729698900 | 100.51 | 0.01 | 0.01 | 100.46 | 100.54 | 100.46 | 2497000 |
| 1729612500 | 100.5 | -0.01 | -0.01 | 100.52 | 100.56 | 100.5 | 2327000 |
| 1729526100 | 100.51 | -0.11 | -0.11 | 100.62 | 100.63 | 100.5 | 1646000 |
| 1729266900 | 100.62 | 0.06 | 0.06 | 100.6 | 100.63 | 100.56 | 1367000 |
| 1729180500 | 100.56 | -0.03 | -0.03 | 100.62 | 100.63 | 100.53 | 1001000 |
| 1729094100 | 100.59 | 0.06 | 0.06 | 100.57 | 100.6 | 100.51 | 1746000 |
| 1729007700 | 100.53 | -0.02 | -0.02 | 100.62 | 100.62 | 100.52 | 1742000 |
| 1728921300 | 100.55 | 0 | 0.00 | 100.55 | 100.68 | 100.48 | 999000 |
| 1728662100 | 100.55 | -0.07 | -0.07 | 100.6 | 100.6 | 100.49 | 1729000 |
| 1728575700 | 100.62 | 0.04 | 0.04 | 100.62 | 100.65 | 100.53 | 1438000 |
| 1728489300 | 100.58 | -0.02 | -0.02 | 100.6 | 100.63 | 100.57 | 2283000 |
| 1728402900 | 100.6 | 0.03 | 0.03 | 100.6 | 100.6 | 100.56 | 351000 |
| 1728316500 | 100.57 | -0.05 | -0.05 | 100.67 | 100.7 | 100.57 | 534000 |
| 1728057300 | 100.62 | 0.03 | 0.03 | 100.63 | 100.64 | 100.51 | 1019000 |
| 1727970900 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.55 | 1779000 |
| 1727884500 | 100.59 | 0.01 | 0.01 | 100.54 | 100.59 | 100.54 | 1488000 |
| 1727798100 | 100.58 | -0.02 | -0.02 | 100.63 | 100.64 | 100.58 | 1449000 |
| 1727711700 | 100.6 | -0.04 | -0.04 | 100.77 | 100.77 | 100.56 | 5646000 |
| 1727452500 | 100.64 | -0.04 | -0.04 | 100.62 | 100.69 | 100.59 | 435000 |
| 1727366100 | 100.68 | 0.09 | 0.09 | 100.62 | 100.68 | 100.55 | 1372000 |
| 1727279700 | 100.59 | 0.01 | 0.01 | 100.58 | 100.67 | 100.56 | 2249000 |
| 1727193300 | 100.58 | -0.02 | -0.02 | 100.59 | 100.62 | 100.58 | 1186000 |
| 1727106900 | 100.6 | 0.01 | 0.01 | 100.63 | 100.63 | 100.56 | 839000 |
| 1726847700 | 100.59 | -0.03 | -0.03 | 100.61 | 100.61 | 100.56 | 938000 |
| 1726761300 | 100.62 | 0.04 | 0.04 | 100.62 | 100.62 | 100.55 | 1603000 |
| 1726674900 | 100.58 | -0.04 | -0.04 | 100.66 | 100.66 | 100.58 | 924000 |
| 1726588500 | 100.62 | 0 | 0.00 | 100.64 | 100.67 | 100.56 | 3673000 |
| 1726502100 | 100.62 | 0.02 | 0.02 | 100.62 | 100.68 | 100.6 | 861000 |
| 1726242900 | 100.6 | -0.05 | -0.05 | 100.61 | 100.66 | 100.57 | 703000 |
| 1726156500 | 100.65 | 0.09 | 0.09 | 100.63 | 100.99 | 100.56 | 997000 |
| 1726070100 | 100.56 | -0.02 | -0.02 | 100.56 | 100.71 | 100.56 | 3142000 |
| 1725983700 | 100.58 | -0.01 | -0.01 | 100.55 | 100.61 | 100.54 | 608000 |
| 1725897300 | 100.59 | 0.01 | 0.01 | 100.57 | 100.67 | 100.54 | 1387000 |
| 1725638100 | 100.58 | 0.02 | 0.02 | 100.59 | 100.69 | 100.58 | 835000 |
| 1725551700 | 100.56 | -0.08 | -0.08 | 100.6 | 100.66 | 100.55 | 747000 |
| 1725465300 | 100.64 | 0.09 | 0.09 | 100.55 | 100.64 | 100.51 | 1197000 |
| 1725378900 | 100.55 | -0.1 | -0.10 | 100.5 | 100.58 | 100.5 | 1055000 |
| 1725292500 | 100.65 | 0.15 | 0.15 | 100.58 | 100.66 | 100.51 | 1802000 |
| 1725033300 | 100.5 | -0.06 | -0.06 | 100.58 | 100.58 | 100.48 | 398000 |
| 1724946900 | 100.56 | 0.01 | 0.01 | 100.63 | 100.63 | 100.55 | 2554000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
