US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Romania Tf 1,375% Dc29 Eur (878289)
Romania Tf 1,375% Dc29 Eur (878289) Histórico

878289 Romania Tf 1,375% Dc29 Eur

83.26

0.08 (0.10%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

878289 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	83.26	0.08	0.10%	83.21	83.29	83.21	100,000
09 May 2024	83.18	-0.21	-0.25%	83.17	83.19	83.17	36,000
08 May 2024	83.39	0.12	0.14%	83.32	83.39	83.16	187,000
07 May 2024	83.27	0.07	0.08%	82.89	83.27	82.89	29,000
06 May 2024	83.20	0.32	0.39%	82.98	83.22	82.76	31,000
03 May 2024	82.88	0.08	0.10%	82.70	82.88	82.70	7,000
02 May 2024	82.80	-0.04	-0.05%	82.75	82.80	82.75	40,000
30 Abr 2024	82.84	0.16	0.19%	82.31	82.84	82.31	107,000
29 Abr 2024	82.68	0.13	0.16%	82.68	82.68	82.68	10,000
26 Abr 2024	82.55	0.06	0.07%	82.59	82.59	82.25	35,000
25 Abr 2024	82.49	-0.12	-0.15%	82.76	82.76	82.43	27,000
24 Abr 2024	82.61	-0.34	-0.41%	82.98	82.98	82.61	119,000
23 Abr 2024	82.95	0.07	0.08%	82.60	82.95	82.51	82,000
22 Abr 2024	82.88	-0.02	-0.02%	83.92	83.92	82.62	53,000
19 Abr 2024	82.90	0.28	0.34%	82.66	83.05	82.66	176,000
18 Abr 2024	82.62	-0.09	-0.11%	83.92	83.92	82.62	21,000
17 Abr 2024	82.71	0.12	0.15%	82.71	82.72	82.59	68,000
16 Abr 2024	82.59	-0.55	-0.66%	83.93	83.93	82.59	351,000
15 Abr 2024	83.14	-0.17	-0.20%	83.27	83.27	82.94	112,000
12 Abr 2024	83.31	0.23	0.28%	83.19	83.51	83.19	105,000
11 Abr 2024	83.08	-0.30	-0.36%	83.20	83.20	82.91	41,000
10 Abr 2024	83.38	-0.12	-0.14%	83.51	83.64	83.15	191,000
09 Abr 2024	83.50	0.09	0.11%	83.49	83.50	83.49	9,000
08 Abr 2024	83.41	-0.18	-0.22%	83.40	83.41	83.38	200,000
05 Abr 2024	83.59	-0.02	-0.02%	83.64	83.64	83.12	56,000
04 Abr 2024	83.61	0.70	0.84%	82.91	83.61	82.91	44,000
03 Abr 2024	82.91	-0.44	-0.53%	83.30	83.38	82.91	233,000
02 Abr 2024	83.35	-0.33	-0.39%	84.73	84.73	82.89	194,000
28 Mar 2024	83.68	-0.01	-0.01%	83.69	83.69	83.68	40,000
27 Mar 2024	83.69	-0.04	-0.05%	83.68	83.69	83.68	23,000
26 Mar 2024	83.73	0.38	0.46%	83.37	83.73	83.37	6,000
25 Mar 2024	83.35	-0.44	-0.53%	84.10	84.10	83.35	96,000
22 Mar 2024	83.79	0.53	0.64%	83.79	83.80	83.30	103,000
21 Mar 2024	83.26	-0.06	-0.07%	83.24	83.78	83.24	110,000
20 Mar 2024	83.32	-0.04	-0.05%	83.49	83.49	83.32	157,000
19 Mar 2024	83.36	0.02	0.02%	83.36	83.36	83.36	92,000
18 Mar 2024	83.34	-0.04	-0.05%	83.42	83.46	83.01	157,000
15 Mar 2024	83.38	-0.07	-0.08%	83.49	83.49	83.01	61,000
14 Mar 2024	83.45	-0.03	-0.04%	83.46	83.46	83.06	41,000
13 Mar 2024	83.48	0.06	0.07%	83.12	83.48	83.12	125,000
12 Mar 2024	83.42	-0.08	-0.10%	83.44	83.44	83.42	13,000
11 Mar 2024	83.50	0.19	0.23%	83.50	83.50	83.08	56,000
08 Mar 2024	83.31	0.31	0.37%	83.31	83.31	83.31	1,000
07 Mar 2024	83.00	0.28	0.34%	83.00	83.00	83.00	10,000
06 Mar 2024	82.72	-0.28	-0.34%	82.72	83.18	82.72	31,000
05 Mar 2024	83.00	-0.02	-0.02%	82.95	83.05	82.71	36,000
04 Mar 2024	83.02	0.15	0.18%	83.02	83.02	83.02	11,000
01 Mar 2024	82.87	-0.13	-0.16%	83.00	83.00	82.56	61,000
29 Feb 2024	83.00	0.00	0.00%	83.00	83.00	83.00	0
28 Feb 2024	83.00	0.00	0.00%	83.00	83.00	83.00	0
27 Feb 2024	83.00	0.46	0.56%	82.35	83.14	82.35	182,000
26 Feb 2024	82.54	-0.43	-0.52%	83.17	83.17	82.54	27,000
23 Feb 2024	82.97	0.37	0.45%	82.91	82.97	82.91	10,000
22 Feb 2024	82.60	0.00	0.00%	82.60	82.60	82.60	2,000
21 Feb 2024	82.60	-0.35	-0.42%	82.95	82.95	82.60	195,000
20 Feb 2024	82.95	-0.02	-0.02%	82.95	82.95	82.95	7,000
19 Feb 2024	82.97	0.36	0.44%	82.97	82.97	82.97	3,000
16 Feb 2024	82.61	0.00	0.00%	84.17	84.17	82.61	120,000
15 Feb 2024	82.61	-0.49	-0.59%	82.61	82.61	82.61	31,000
14 Feb 2024	83.10	0.10	0.12%	83.00	83.10	83.00	28,000
13 Feb 2024	83.00	-0.28	-0.34%	83.21	83.21	83.00	40,000

Romania Tf 1,375% Dc29 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones