Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hungary Tf 1,25% Ot25 Eur | 878332 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.52 | 96.52 | 96.52 | 96.52 |
Resumen Histórico 878332
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
878332 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 96.52 | 0.19 | 0.20% | 96.60 | 96.60 | 96.52 | 96,000 |
03 May 2024 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 96.33 | 0 |
02 May 2024 | 96.33 | 0.03 | 0.03% | 96.37 | 96.43 | 96.30 | 70,000 |
30 Abr 2024 | 96.30 | -0.02 | -0.02% | 96.40 | 96.54 | 96.30 | 70,000 |
29 Abr 2024 | 96.32 | -0.01 | -0.01% | 96.33 | 96.46 | 96.32 | 49,000 |
26 Abr 2024 | 96.33 | -0.33 | -0.34% | 96.27 | 96.33 | 96.27 | 8,000 |
25 Abr 2024 | 96.66 | 0.28 | 0.29% | 96.66 | 96.66 | 96.66 | 15,000 |
24 Abr 2024 | 96.38 | -0.09 | -0.09% | 96.50 | 96.50 | 96.37 | 22,000 |
23 Abr 2024 | 96.47 | 0.15 | 0.16% | 96.33 | 96.47 | 96.33 | 7,000 |
22 Abr 2024 | 96.32 | 0.02 | 0.02% | 96.32 | 96.32 | 96.32 | 112,000 |
19 Abr 2024 | 96.30 | -0.02 | -0.02% | 96.30 | 96.30 | 95.81 | 15,000 |
18 Abr 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.34 | 96.32 | 33,000 |
17 Abr 2024 | 96.32 | -0.06 | -0.06% | 96.32 | 96.32 | 96.32 | 21,000 |
16 Abr 2024 | 96.38 | -0.02 | -0.02% | 96.38 | 96.38 | 96.38 | 25,000 |
15 Abr 2024 | 96.40 | 0.01 | 0.01% | 96.40 | 96.40 | 96.40 | 5,000 |
12 Abr 2024 | 96.39 | 0.24 | 0.25% | 96.39 | 96.39 | 96.39 | 9,000 |
11 Abr 2024 | 96.15 | 0.00 | 0.00% | 96.15 | 96.15 | 96.15 | 0 |
10 Abr 2024 | 96.15 | -0.15 | -0.16% | 96.40 | 96.41 | 96.15 | 20,000 |
09 Abr 2024 | 96.30 | -0.10 | -0.10% | 96.30 | 96.30 | 96.30 | 30,000 |
08 Abr 2024 | 96.40 | -0.01 | -0.01% | 96.40 | 96.42 | 96.40 | 64,000 |