Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
879244 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 110.35 | -0.26 | -0.24% | 110.94 | 110.94 | 110.20 | 4,000 |
| 09 May 2024 | 110.61 | -0.33 | -0.30% | 110.61 | 110.61 | 110.61 | 20,000 |
| 08 May 2024 | 110.94 | 0.34 | 0.31% | 110.95 | 110.95 | 110.94 | 14,000 |
| 07 May 2024 | 110.60 | -0.24 | -0.22% | 110.60 | 110.60 | 110.60 | 20,000 |
| 06 May 2024 | 110.84 | -0.09 | -0.08% | 110.25 | 110.99 | 110.25 | 15,000 |
| 03 May 2024 | 110.93 | 1.34 | 1.22% | 110.25 | 110.93 | 110.00 | 80,000 |
| 02 May 2024 | 109.59 | 0.00 | 0.00% | 109.59 | 109.59 | 109.59 | 0 |
| 30 Abr 2024 | 109.59 | -1.41 | -1.27% | 109.38 | 109.66 | 109.38 | 114,000 |
| 29 Abr 2024 | 111.00 | 1.16 | 1.06% | 110.11 | 111.00 | 110.11 | 250,000 |
| 26 Abr 2024 | 109.84 | 1.02 | 0.94% | 109.84 | 109.84 | 109.84 | 20,000 |
| 25 Abr 2024 | 108.82 | -0.17 | -0.16% | 108.92 | 108.92 | 108.82 | 6,000 |
| 24 Abr 2024 | 108.99 | -1.37 | -1.24% | 109.80 | 109.80 | 108.99 | 64,000 |
| 23 Abr 2024 | 110.36 | 0.76 | 0.69% | 110.40 | 110.50 | 110.36 | 23,000 |
| 22 Abr 2024 | 109.60 | -0.47 | -0.43% | 109.60 | 109.60 | 109.60 | 2,000 |
| 19 Abr 2024 | 110.07 | -0.80 | -0.72% | 110.37 | 110.52 | 110.00 | 79,000 |
| 18 Abr 2024 | 110.87 | 0.42 | 0.38% | 110.86 | 110.87 | 110.86 | 250,000 |
| 17 Abr 2024 | 110.45 | 0.46 | 0.42% | 110.45 | 110.45 | 110.45 | 15,000 |
| 16 Abr 2024 | 109.99 | -1.12 | -1.01% | 110.90 | 111.05 | 109.99 | 213,000 |
| 15 Abr 2024 | 111.11 | 0.00 | 0.00% | 111.11 | 111.11 | 111.11 | 0 |
| 12 Abr 2024 | 111.11 | 0.32 | 0.29% | 110.94 | 111.25 | 110.92 | 39,000 |
| 11 Abr 2024 | 110.79 | -0.56 | -0.50% | 111.00 | 111.00 | 110.79 | 12,000 |
| 10 Abr 2024 | 111.35 | 0.10 | 0.09% | 111.85 | 111.85 | 111.35 | 7,000 |
| 09 Abr 2024 | 111.25 | 0.46 | 0.42% | 111.24 | 111.25 | 111.24 | 40,000 |
| 08 Abr 2024 | 110.79 | -0.79 | -0.71% | 110.92 | 110.92 | 110.48 | 29,000 |
| 05 Abr 2024 | 111.58 | 0.02 | 0.02% | 111.85 | 111.85 | 111.58 | 4,000 |
| 04 Abr 2024 | 111.56 | 0.26 | 0.23% | 111.36 | 111.56 | 111.36 | 16,000 |
| 03 Abr 2024 | 111.30 | 0.49 | 0.44% | 111.55 | 111.55 | 111.30 | 8,000 |
| 02 Abr 2024 | 110.81 | -1.44 | -1.28% | 111.99 | 112.21 | 110.81 | 104,000 |
| 28 Mar 2024 | 112.25 | 0.07 | 0.06% | 112.07 | 112.25 | 112.07 | 13,000 |
| 27 Mar 2024 | 112.18 | 0.50 | 0.45% | 111.99 | 112.18 | 111.99 | 37,000 |
| 26 Mar 2024 | 111.68 | 0.12 | 0.11% | 111.70 | 111.70 | 111.68 | 12,000 |
| 25 Mar 2024 | 111.56 | 0.23 | 0.21% | 111.99 | 111.99 | 111.56 | 15,000 |
| 22 Mar 2024 | 111.33 | 0.00 | 0.00% | 111.33 | 111.33 | 111.33 | 0 |
| 21 Mar 2024 | 111.33 | 0.43 | 0.39% | 111.63 | 111.63 | 111.33 | 12,000 |
| 20 Mar 2024 | 110.90 | 0.02 | 0.02% | 111.35 | 111.35 | 110.90 | 21,000 |
| 19 Mar 2024 | 110.88 | 0.00 | 0.00% | 110.88 | 110.88 | 110.88 | 0 |
| 18 Mar 2024 | 110.88 | -0.12 | -0.11% | 110.82 | 110.88 | 110.70 | 227,000 |
| 15 Mar 2024 | 111.00 | -0.59 | -0.53% | 111.00 | 111.00 | 111.00 | 30,000 |
| 14 Mar 2024 | 111.59 | -0.67 | -0.60% | 112.13 | 112.13 | 111.50 | 22,000 |
| 13 Mar 2024 | 112.26 | -0.51 | -0.45% | 112.99 | 112.99 | 112.26 | 36,000 |
| 12 Mar 2024 | 112.77 | -0.16 | -0.14% | 112.30 | 112.77 | 112.30 | 12,000 |
| 11 Mar 2024 | 112.93 | 0.00 | 0.00% | 112.93 | 112.93 | 112.93 | 0 |
| 08 Mar 2024 | 112.93 | 0.06 | 0.05% | 112.83 | 112.94 | 112.81 | 29,000 |
| 07 Mar 2024 | 112.87 | 0.74 | 0.66% | 112.00 | 112.87 | 112.00 | 24,000 |
| 06 Mar 2024 | 112.13 | 0.00 | 0.00% | 112.13 | 112.13 | 112.13 | 0 |
| 05 Mar 2024 | 112.13 | 0.96 | 0.86% | 111.70 | 112.13 | 111.70 | 210,000 |
| 04 Mar 2024 | 111.17 | -0.14 | -0.13% | 111.11 | 111.17 | 111.11 | 103,000 |
| 01 Mar 2024 | 111.31 | 1.17 | 1.06% | 110.45 | 111.31 | 110.45 | 5,000 |
| 29 Feb 2024 | 110.14 | -0.22 | -0.20% | 109.80 | 110.14 | 109.46 | 35,000 |
| 28 Feb 2024 | 110.36 | -0.07 | -0.06% | 110.33 | 110.36 | 110.18 | 51,000 |
| 27 Feb 2024 | 110.43 | -0.62 | -0.56% | 110.57 | 110.67 | 110.43 | 65,000 |
| 26 Feb 2024 | 111.05 | -0.18 | -0.16% | 111.05 | 111.05 | 111.05 | 10,000 |
| 23 Feb 2024 | 111.23 | 0.95 | 0.86% | 110.34 | 111.23 | 110.16 | 49,000 |
| 22 Feb 2024 | 110.28 | -0.12 | -0.11% | 110.41 | 110.41 | 110.28 | 10,000 |
| 21 Feb 2024 | 110.40 | -0.05 | -0.05% | 110.65 | 110.73 | 110.40 | 22,000 |
| 20 Feb 2024 | 110.45 | 0.00 | 0.00% | 110.45 | 110.45 | 110.45 | 0 |
| 19 Feb 2024 | 110.45 | -0.44 | -0.40% | 110.76 | 110.76 | 110.45 | 36,000 |
| 16 Feb 2024 | 110.89 | -0.61 | -0.55% | 110.92 | 110.92 | 110.50 | 66,000 |
| 15 Feb 2024 | 111.50 | 0.76 | 0.69% | 111.50 | 111.50 | 111.50 | 5,000 |
| 14 Feb 2024 | 110.74 | 0.14 | 0.13% | 110.87 | 110.98 | 110.74 | 48,000 |
| 13 Feb 2024 | 110.60 | -0.06 | -0.05% | 111.47 | 111.47 | 110.60 | 70,000 |
| 12 Feb 2024 | 110.66 | 0.33 | 0.30% | 110.66 | 110.66 | 110.66 | 2,000 |
