Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.121 | -0.38 | -0.38 | 99.121 | 99.121 | 99.121 | 20000 |
| 1741280100 | 99.5 | -2.78 | -2.71 | 99.51 | 99.51 | 99.5 | 120000 |
| 1741193700 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1741107300 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1741020900 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1740761700 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1740675300 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1740588900 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1740502500 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1740416100 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1740156900 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1740070500 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1739984100 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1739897700 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1739811300 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1739552100 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1739465700 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1739379300 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1739292900 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1739206500 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1738947300 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1738860900 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1738774500 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1738688100 | 102.275 | 2.28 | 2.28 | 102.275 | 102.275 | 102.275 | 30000 |
| 1738601700 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1738342500 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1738256100 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1738169700 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1738083300 | 99.999 | 0.2 | 0.20 | 99.999 | 99.999 | 99.999 | 5000 |
| 1737996900 | 99.801 | 0 | 0.00 | 99.801 | 99.801 | 99.801 | 0 |
| 1737737700 | 99.801 | 0 | 0.00 | 99.801 | 99.801 | 99.801 | 0 |
| 1737651300 | 99.801 | 0 | 0.00 | 99.801 | 99.801 | 99.801 | 0 |
| 1737564900 | 99.801 | 0 | 0.00 | 99.801 | 99.801 | 99.801 | 0 |
| 1737478500 | 99.801 | -0.15 | -0.15 | 99.98 | 99.98 | 99.801 | 35000 |
| 1737392100 | 99.951 | 0 | 0.00 | 99.951 | 99.951 | 99.951 | 0 |
| 1737132900 | 99.951 | 0 | 0.00 | 99.951 | 99.951 | 99.951 | 0 |
| 1737046500 | 99.951 | 0 | 0.00 | 99.951 | 99.951 | 99.951 | 0 |
| 1736960100 | 99.951 | 0 | 0.00 | 99.951 | 99.951 | 99.951 | 0 |
| 1736873700 | 99.951 | 0 | 0.00 | 99.951 | 99.951 | 99.951 | 0 |
| 1736787300 | 99.951 | 0 | 0.00 | 99.951 | 99.951 | 99.951 | 0 |
| 1736528100 | 99.951 | -0.15 | -0.15 | 99.98 | 99.98 | 99.951 | 75000 |
| 1736441700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1736355300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1736268900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1736182500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735923300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735836900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735577700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735318500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1734972900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1734713700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1734627300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1734540900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1734454500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1734368100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1734108900 | 100.1 | -0.05 | -0.05 | 100.1 | 100.1 | 100.1 | 300000 |
| 1733990400 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1733904000 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1733817600 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1733731200 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
