ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sweden Tf 2,5% Mg25 Sek

Sweden Tf 2,5% Mg25 Sek (879427)

99.225
-0.334
(-0.34%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742576100100.19200.00100.192100.192100.1920
1742489700100.19200.00100.192100.192100.1920
1742403300100.192-0.05-0.05100.561100.561100.192100000
1742316900100.2400.00100.24100.24100.240
1742230500100.2400.00100.24100.24100.240
1741971300100.2400.00100.24100.24100.240
1741884900100.2400.00100.24100.24100.240
1741798500100.240.991.00101.12101.12100.2415000
174171210099.2510.130.1399.25199.25199.25180000
174162570099.12100.0099.12199.12199.1210
174136650099.121-0.38-0.3899.12199.12199.12120000
174128010099.5-2.78-2.7199.5199.5199.5120000
1741193700102.27500.00102.275102.275102.2750
1741107300102.27500.00102.275102.275102.2750
1741020900102.27500.00102.275102.275102.2750
1740761700102.27500.00102.275102.275102.2750
1740675300102.27500.00102.275102.275102.2750
1740588900102.27500.00102.275102.275102.2750
1740502500102.27500.00102.275102.275102.2750
1740416100102.27500.00102.275102.275102.2750
1740156900102.27500.00102.275102.275102.2750
1740070500102.27500.00102.275102.275102.2750
1739984100102.27500.00102.275102.275102.2750
1739897700102.27500.00102.275102.275102.2750
1739811300102.27500.00102.275102.275102.2750
1739552100102.27500.00102.275102.275102.2750
1739465700102.27500.00102.275102.275102.2750
1739379300102.27500.00102.275102.275102.2750
1739292900102.27500.00102.275102.275102.2750
1739206500102.27500.00102.275102.275102.2750
1738947300102.27500.00102.275102.275102.2750
1738860900102.27500.00102.275102.275102.2750
1738774500102.27500.00102.275102.275102.2750
1738688100102.2752.282.28102.275102.275102.27530000
173860170099.99900.0099.99999.99999.9990
173834250099.99900.0099.99999.99999.9990
173825610099.99900.0099.99999.99999.9990
173816970099.99900.0099.99999.99999.9990
173808330099.9990.20.2099.99999.99999.9995000
173799690099.80100.0099.80199.80199.8010
173773770099.80100.0099.80199.80199.8010
173765130099.80100.0099.80199.80199.8010
173756490099.80100.0099.80199.80199.8010
173747850099.801-0.15-0.1599.9899.9899.80135000
173739210099.95100.0099.95199.95199.9510
173713290099.95100.0099.95199.95199.9510
173704650099.95100.0099.95199.95199.9510
173696010099.95100.0099.95199.95199.9510
173687370099.95100.0099.95199.95199.9510
173678730099.95100.0099.95199.95199.9510
173652810099.951-0.15-0.1599.9899.9899.95175000
1736409600100.100.00100.1100.1100.10
1736323200100.100.00100.1100.1100.10
1736236800100.100.00100.1100.1100.10
1736150400100.100.00100.1100.1100.10
1735891200100.100.00100.1100.1100.10
1735804800100.100.00100.1100.1100.10
1735545600100.100.00100.1100.1100.10
1735286400100.100.00100.1100.1100.10
1734940800100.100.00100.1100.1100.10

Su Consulta Reciente

Delayed Upgrade Clock