Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 0,95% Mz37 Eur | 880031 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.72 | 1.05% | 69.51 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.17 | 69.10 | 69.73 | 69.51 | 69.51 |
Resumen Histórico 880031
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880031 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 69.51 | 0.72 | 1.05% | 69.17 | 69.73 | 69.10 | 3,606,000 |
| 25 Abr 2024 | 68.79 | -0.27 | -0.39% | 69.07 | 69.30 | 68.40 | 13,343,000 |
| 24 Abr 2024 | 69.06 | -1.06 | -1.51% | 69.83 | 69.90 | 68.95 | 13,176,000 |
| 23 Abr 2024 | 70.12 | 0.02 | 0.03% | 70.35 | 70.40 | 69.80 | 8,038,000 |
| 22 Abr 2024 | 70.10 | 0.53 | 0.76% | 69.70 | 70.13 | 69.50 | 4,303,000 |
| 19 Abr 2024 | 69.57 | -0.15 | -0.22% | 69.92 | 70.08 | 69.49 | 8,385,000 |
| 18 Abr 2024 | 69.72 | 0.03 | 0.04% | 70.04 | 70.18 | 69.58 | 15,939,000 |
| 17 Abr 2024 | 69.69 | 0.18 | 0.26% | 69.47 | 70.07 | 69.40 | 9,599,000 |
| 16 Abr 2024 | 69.51 | -0.56 | -0.80% | 69.85 | 70.03 | 69.27 | 22,574,000 |
| 15 Abr 2024 | 70.07 | -0.76 | -1.07% | 70.76 | 70.76 | 69.90 | 13,465,000 |
| 12 Abr 2024 | 70.83 | 0.91 | 1.30% | 70.44 | 71.18 | 70.39 | 13,995,000 |
| 11 Abr 2024 | 69.92 | -0.70 | -0.99% | 70.44 | 70.64 | 69.79 | 16,661,000 |
| 10 Abr 2024 | 70.62 | -0.29 | -0.41% | 70.90 | 71.29 | 70.24 | 12,377,000 |
| 09 Abr 2024 | 70.91 | 0.68 | 0.97% | 70.47 | 70.96 | 70.37 | 10,030,000 |
| 08 Abr 2024 | 70.23 | -0.04 | -0.06% | 70.07 | 70.29 | 70.00 | 11,008,000 |
| 05 Abr 2024 | 70.27 | -0.68 | -0.96% | 70.88 | 70.93 | 70.20 | 16,883,000 |
| 04 Abr 2024 | 70.95 | 1.02 | 1.46% | 70.31 | 70.97 | 70.07 | 9,982,000 |
| 03 Abr 2024 | 69.93 | -0.22 | -0.31% | 70.29 | 70.29 | 69.60 | 15,969,000 |
| 02 Abr 2024 | 70.15 | -1.07 | -1.50% | 71.49 | 71.49 | 70.05 | 18,399,000 |
| 28 Mar 2024 | 71.22 | -0.43 | -0.60% | 71.55 | 71.55 | 71.00 | 11,021,000 |
| 27 Mar 2024 | 71.65 | 0.35 | 0.49% | 71.39 | 71.67 | 71.35 | 11,025,000 |
