Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 71.24 | -0.05 | -0.07 | 71.31 | 71.52 | 71.18 | 15462000 |
| 1741366500 | 71.29 | 0.19 | 0.27 | 71.12 | 71.71 | 70.99 | 14396000 |
| 1741280100 | 71.1 | -0.61 | -0.85 | 70.92 | 71.25 | 70.8 | 19834000 |
| 1741193700 | 71.71 | -2.07 | -2.81 | 72.94 | 72.99 | 71.5 | 24711000 |
| 1741107300 | 73.78 | -0.12 | -0.16 | 74.02 | 74.32 | 73.73 | 6189000 |
| 1741020900 | 73.9 | -0.71 | -0.95 | 74.37 | 74.45 | 73.76 | 9134000 |
| 1740761700 | 74.61 | 0.16 | 0.21 | 74.56 | 74.67 | 74.48 | 4219000 |
| 1740675300 | 74.45 | 0.03 | 0.04 | 74.5 | 74.5 | 74.22 | 3422000 |
| 1740588900 | 74.42 | 0.23 | 0.31 | 74.16 | 74.53 | 74.13 | 6557000 |
| 1740502500 | 74.19 | 0.3 | 0.41 | 73.95 | 74.19 | 73.84 | 18947000 |
| 1740416100 | 73.89 | -0.06 | -0.08 | 73.98 | 74.15 | 73.76 | 7015000 |
| 1740156900 | 73.95 | 0.44 | 0.60 | 73.57 | 73.95 | 73.57 | 4325000 |
| 1740070500 | 73.51 | 0.08 | 0.11 | 73.38 | 73.52 | 73.3 | 4038000 |
| 1739984100 | 73.43 | -0.63 | -0.85 | 73.9 | 73.92 | 73.29 | 8513000 |
| 1739897700 | 74.06 | 0.05 | 0.07 | 73.86 | 74.09 | 73.84 | 7263000 |
| 1739811300 | 74.01 | -0.33 | -0.44 | 73.79 | 74.07 | 73.7 | 6966000 |
| 1739552100 | 74.34 | -0.19 | -0.25 | 74.43 | 74.45 | 74.18 | 3695000 |
| 1739465700 | 74.53 | 0.63 | 0.85 | 74.02 | 74.56 | 73.98 | 7102000 |
| 1739379300 | 73.9 | -0.22 | -0.30 | 74.05 | 74.21 | 73.83 | 6136000 |
| 1739292900 | 74.12 | -0.69 | -0.92 | 74.6 | 74.62 | 73.96 | 11509000 |
| 1739206500 | 74.81 | 0.19 | 0.25 | 74.69 | 74.82 | 74.59 | 11884000 |
| 1738947300 | 74.62 | -0.27 | -0.36 | 74.87 | 74.98 | 74.44 | 7530000 |
| 1738860900 | 74.89 | 0.11 | 0.15 | 74.72 | 74.97 | 74.53 | 5787000 |
| 1738774500 | 74.78 | 0.43 | 0.58 | 74.53 | 74.93 | 74.46 | 14671000 |
| 1738688100 | 74.35 | 0.11 | 0.15 | 74.05 | 74.36 | 73.97 | 10822000 |
| 1738601700 | 74.24 | 0.39 | 0.53 | 73.79 | 74.38 | 73.74 | 10340000 |
| 1738342500 | 73.85 | 0.35 | 0.48 | 73.61 | 73.86 | 73.48 | 13881000 |
| 1738256100 | 73.5 | 0.36 | 0.49 | 73.33 | 73.65 | 73.28 | 6346000 |
| 1738169700 | 73.14 | 0 | 0.00 | 73.46 | 73.52 | 73.14 | 7701000 |
| 1738083300 | 73.14 | -0.16 | -0.22 | 73.24 | 73.38 | 73.14 | 9293000 |
| 1737996900 | 73.3 | 0.15 | 0.21 | 73.33 | 73.49 | 73.21 | 9957000 |
| 1737737700 | 73.15 | -0.09 | -0.12 | 73.32 | 73.44 | 72.94 | 6105000 |
| 1737651300 | 73.24 | -0.43 | -0.58 | 73.6 | 73.65 | 73.18 | 6002000 |
| 1737564900 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1737478500 | 73.67 | 0.27 | 0.37 | 73.49 | 73.69 | 73.36 | 6486000 |
| 1737392100 | 73.4 | 0.13 | 0.18 | 73.35 | 73.51 | 73.12 | 6213000 |
| 1737132900 | 73.27 | 0.21 | 0.29 | 73.26 | 73.57 | 73.19 | 15628000 |
| 1737046500 | 73.06 | 0.14 | 0.19 | 72.87 | 73.06 | 72.62 | 6219000 |
| 1736960100 | 72.92 | 1.17 | 1.63 | 72 | 73 | 71.83 | 7399000 |
| 1736873700 | 71.75 | -0.07 | -0.10 | 72.1 | 72.18 | 71.7 | 11235000 |
| 1736787300 | 71.82 | -0.47 | -0.65 | 72 | 72.08 | 71.67 | 11659000 |
| 1736528100 | 72.29 | -0.41 | -0.56 | 72.49 | 72.56 | 72.2 | 11385000 |
| 1736441700 | 72.7 | -0.22 | -0.30 | 72.72 | 72.95 | 72.61 | 12699000 |
| 1736355300 | 72.92 | -0.46 | -0.63 | 73.37 | 73.5 | 72.92 | 25598000 |
| 1736268900 | 73.38 | -0.38 | -0.52 | 73.83 | 73.87 | 73.3 | 15435000 |
| 1736182500 | 73.76 | 0.06 | 0.08 | 73.6 | 73.92 | 73.59 | 7714000 |
| 1735923300 | 73.7 | -0.48 | -0.65 | 74.21 | 74.22 | 73.65 | 9115000 |
| 1735836900 | 74.18 | -0.02 | -0.03 | 74.15 | 74.47 | 74.05 | 16750000 |
| 1735577700 | 74.2 | 0.06 | 0.08 | 74.02 | 74.22 | 73.88 | 16283000 |
| 1735318500 | 74.14 | -0.27 | -0.36 | 74.38 | 74.38 | 73.78 | 12665000 |
| 1734972900 | 74.41 | -0.35 | -0.47 | 74.33 | 74.69 | 74.33 | 27788000 |
| 1734713700 | 74.76 | 0.14 | 0.19 | 74.58 | 74.79 | 74.38 | 13560000 |
| 1734627300 | 74.62 | -0.57 | -0.76 | 74.57 | 74.72 | 74.43 | 20915000 |
| 1734540900 | 75.19 | -0.09 | -0.12 | 75.12 | 75.23 | 74.94 | 11921000 |
| 1734454500 | 75.28 | 0.04 | 0.05 | 75.04 | 75.38 | 74.94 | 10170000 |
| 1734368100 | 75.24 | -0.1 | -0.13 | 75.47 | 75.47 | 75.14 | 12757000 |
| 1734108900 | 75.34 | -0.52 | -0.69 | 75.74 | 75.79 | 75.32 | 16630000 |
| 1734022500 | 75.86 | -0.86 | -1.12 | 76.45 | 76.54 | 75.85 | 22288000 |
| 1733936100 | 76.72 | 0.07 | 0.09 | 76.72 | 76.97 | 76.56 | 13056000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
