Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bonos Tf 0% Mg24 Eur | 880317 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.033 | 0.03% | 99.721 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.721 | 99.721 | 99.721 | 99.721 | 99.688 |
Resumen Histórico 880317
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880317 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 99.688 | 0.01 | 0.01% | 99.688 | 99.851 | 99.688 | 456,000 |
| 29 Abr 2024 | 99.682 | 0.02 | 0.02% | 99.722 | 99.722 | 99.681 | 325,000 |
| 26 Abr 2024 | 99.661 | 0.01 | 0.01% | 99.658 | 99.662 | 99.658 | 126,000 |
| 25 Abr 2024 | 99.649 | 0.03 | 0.03% | 99.649 | 99.649 | 99.649 | 100,000 |
| 24 Abr 2024 | 99.624 | 0.00 | 0.00% | 99.624 | 99.63 | 99.624 | 269,000 |
| 23 Abr 2024 | 99.622 | 0.03 | 0.03% | 99.649 | 99.649 | 99.622 | 215,000 |
| 22 Abr 2024 | 99.597 | 0.01 | 0.01% | 99.647 | 99.647 | 99.596 | 523,000 |
| 19 Abr 2024 | 99.59 | 0.01 | 0.01% | 99.588 | 99.619 | 99.588 | 104,000 |
| 18 Abr 2024 | 99.583 | -0.01 | -0.01% | 99.576 | 99.583 | 99.576 | 144,000 |
| 17 Abr 2024 | 99.59 | 0.05 | 0.05% | 99.543 | 99.59 | 99.543 | 108,000 |
| 16 Abr 2024 | 99.538 | -0.02 | -0.02% | 99.537 | 99.538 | 99.537 | 32,000 |
| 15 Abr 2024 | 99.562 | 0.01 | 0.01% | 99.525 | 99.562 | 99.525 | 595,000 |
| 12 Abr 2024 | 99.555 | 0.06 | 0.06% | 99.513 | 99.556 | 99.513 | 98,000 |
| 11 Abr 2024 | 99.498 | 0.02 | 0.02% | 99.515 | 99.547 | 99.498 | 908,000 |
| 10 Abr 2024 | 99.474 | 0.00 | 0.00% | 99.474 | 99.515 | 99.474 | 200,000 |
| 09 Abr 2024 | 99.47 | 0.02 | 0.02% | 99.461 | 99.47 | 99.461 | 75,000 |
| 08 Abr 2024 | 99.446 | -0.01 | -0.01% | 99.494 | 99.495 | 99.446 | 499,000 |
| 05 Abr 2024 | 99.458 | 0.03 | 0.03% | 99.45 | 99.458 | 99.433 | 42,000 |
| 04 Abr 2024 | 99.43 | -0.01 | -0.01% | 99.473 | 99.473 | 99.43 | 226,000 |
| 03 Abr 2024 | 99.438 | 0.01 | 0.01% | 99.41 | 99.438 | 99.372 | 259,000 |
| 02 Abr 2024 | 99.43 | 0.01 | 0.01% | 99.42 | 99.449 | 99.382 | 627,000 |
