Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
880612 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 94.65 | 0.10 | 0.11% | 94.56 | 94.65 | 94.55 | 184,000 |
| 24 May 2024 | 94.55 | 0.02 | 0.02% | 94.56 | 94.56 | 94.46 | 351,000 |
| 23 May 2024 | 94.53 | -0.14 | -0.15% | 94.62 | 94.63 | 94.52 | 260,000 |
| 22 May 2024 | 94.67 | -0.03 | -0.03% | 94.63 | 94.67 | 94.63 | 267,000 |
| 21 May 2024 | 94.70 | 0.02 | 0.02% | 94.69 | 94.70 | 94.68 | 60,000 |
| 20 May 2024 | 94.68 | 0.01 | 0.01% | 94.66 | 94.70 | 94.65 | 260,000 |
| 17 May 2024 | 94.67 | -0.11 | -0.12% | 94.76 | 94.76 | 94.66 | 116,000 |
| 16 May 2024 | 94.78 | 0.02 | 0.02% | 94.80 | 94.80 | 94.76 | 43,000 |
| 15 May 2024 | 94.76 | 0.08 | 0.08% | 94.76 | 94.76 | 94.76 | 47,000 |
| 14 May 2024 | 94.68 | 0.00 | 0.00% | 94.72 | 94.72 | 94.68 | 410,000 |
| 13 May 2024 | 94.68 | 0.03 | 0.03% | 94.60 | 94.68 | 94.60 | 64,000 |
| 10 May 2024 | 94.65 | -0.03 | -0.03% | 94.64 | 94.66 | 94.64 | 53,000 |
| 09 May 2024 | 94.68 | 0.01 | 0.01% | 94.67 | 94.71 | 94.66 | 191,000 |
| 08 May 2024 | 94.67 | 0.15 | 0.16% | 94.70 | 94.71 | 94.67 | 607,000 |
| 07 May 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| 06 May 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| 03 May 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| 02 May 2024 | 94.52 | 0.06 | 0.06% | 94.54 | 94.55 | 94.51 | 287,000 |
| 30 Abr 2024 | 94.46 | -0.12 | -0.13% | 94.58 | 94.59 | 94.46 | 195,000 |
| 29 Abr 2024 | 94.58 | 0.08 | 0.08% | 94.55 | 94.58 | 94.55 | 19,000 |
| 26 Abr 2024 | 94.50 | 0.10 | 0.11% | 94.48 | 94.52 | 94.48 | 129,000 |
| 25 Abr 2024 | 94.40 | -0.11 | -0.12% | 94.40 | 94.40 | 94.40 | 40,000 |
| 24 Abr 2024 | 94.51 | -0.13 | -0.14% | 94.56 | 94.56 | 94.50 | 272,000 |
| 23 Abr 2024 | 94.64 | 0.07 | 0.07% | 94.57 | 94.64 | 94.57 | 178,000 |
| 22 Abr 2024 | 94.57 | 0.05 | 0.05% | 94.55 | 94.57 | 94.52 | 100,000 |
| 19 Abr 2024 | 94.52 | -0.04 | -0.04% | 94.61 | 94.61 | 94.51 | 81,000 |
| 18 Abr 2024 | 94.56 | -0.06 | -0.06% | 94.65 | 94.65 | 94.56 | 99,000 |
| 17 Abr 2024 | 94.62 | 0.01 | 0.01% | 94.60 | 94.63 | 94.60 | 338,000 |
| 16 Abr 2024 | 94.61 | -0.08 | -0.08% | 94.69 | 94.69 | 94.60 | 159,000 |
| 15 Abr 2024 | 94.69 | -0.46 | -0.48% | 94.74 | 94.74 | 94.65 | 360,000 |
| 12 Abr 2024 | 95.15 | 0.64 | 0.68% | 94.67 | 95.15 | 94.67 | 585,000 |
| 11 Abr 2024 | 94.51 | -0.07 | -0.07% | 94.55 | 94.55 | 94.50 | 119,000 |
| 10 Abr 2024 | 94.58 | -0.04 | -0.04% | 94.69 | 94.73 | 94.58 | 368,000 |
| 09 Abr 2024 | 94.62 | 0.04 | 0.04% | 94.62 | 94.62 | 94.62 | 30,000 |
| 08 Abr 2024 | 94.58 | -0.10 | -0.11% | 94.63 | 94.63 | 94.58 | 709,000 |
| 05 Abr 2024 | 94.68 | -0.03 | -0.03% | 94.78 | 94.78 | 94.68 | 330,000 |
| 04 Abr 2024 | 94.71 | 0.04 | 0.04% | 94.72 | 94.72 | 94.71 | 235,000 |
| 03 Abr 2024 | 94.67 | 0.01 | 0.01% | 94.71 | 94.71 | 94.63 | 285,000 |
| 02 Abr 2024 | 94.66 | -0.01 | -0.01% | 94.67 | 94.67 | 94.66 | 90,000 |
| 28 Mar 2024 | 94.67 | -0.01 | -0.01% | 94.67 | 94.67 | 94.67 | 13,000 |
| 27 Mar 2024 | 94.68 | 0.09 | 0.10% | 94.66 | 94.68 | 94.64 | 29,000 |
| 26 Mar 2024 | 94.59 | -0.02 | -0.02% | 94.59 | 94.62 | 94.59 | 310,000 |
| 25 Mar 2024 | 94.61 | 0.04 | 0.04% | 94.70 | 94.70 | 94.61 | 122,000 |
| 22 Mar 2024 | 94.57 | 0.00 | 0.00% | 94.57 | 94.57 | 94.57 | 0 |
| 21 Mar 2024 | 94.57 | 0.12 | 0.13% | 94.60 | 94.60 | 94.52 | 130,000 |
| 20 Mar 2024 | 94.45 | -0.01 | -0.01% | 94.51 | 94.51 | 94.39 | 122,000 |
| 19 Mar 2024 | 94.46 | 0.05 | 0.05% | 94.42 | 94.46 | 94.42 | 274,000 |
| 18 Mar 2024 | 94.41 | 0.05 | 0.05% | 94.40 | 94.42 | 94.38 | 145,000 |
| 15 Mar 2024 | 94.36 | -0.24 | -0.25% | 94.43 | 94.43 | 94.36 | 240,000 |
| 14 Mar 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
| 13 Mar 2024 | 94.60 | 0.05 | 0.05% | 94.59 | 94.60 | 94.58 | 52,000 |
| 12 Mar 2024 | 94.55 | -0.09 | -0.10% | 94.60 | 94.60 | 94.55 | 170,000 |
| 11 Mar 2024 | 94.64 | -0.04 | -0.04% | 94.72 | 94.72 | 94.64 | 244,000 |
| 08 Mar 2024 | 94.68 | 0.20 | 0.21% | 94.61 | 94.70 | 94.61 | 194,000 |
| 07 Mar 2024 | 94.48 | 0.03 | 0.03% | 94.47 | 94.59 | 94.45 | 608,000 |
| 06 Mar 2024 | 94.45 | -0.03 | -0.03% | 94.42 | 94.45 | 94.42 | 263,000 |
| 05 Mar 2024 | 94.48 | 0.08 | 0.08% | 94.39 | 94.48 | 94.39 | 38,000 |
| 04 Mar 2024 | 94.40 | 0.12 | 0.13% | 94.40 | 94.40 | 94.40 | 30,000 |
| 01 Mar 2024 | 94.28 | -0.06 | -0.06% | 94.25 | 94.30 | 94.24 | 115,000 |
| 29 Feb 2024 | 94.34 | 0.07 | 0.07% | 95.13 | 95.13 | 94.19 | 91,000 |
| 28 Feb 2024 | 94.27 | -0.04 | -0.04% | 94.25 | 94.31 | 94.25 | 330,000 |
