Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kfw Tf 0% St26 Eur | 880715 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.23 |
Resumen Histórico 880715
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880715 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
19 Jul 2024 | 94.23 | 0.03 | 0.03% | 94.23 | 94.23 | 94.23 | 25,000 |
18 Jul 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
17 Jul 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
16 Jul 2024 | 94.20 | 0.11 | 0.12% | 94.20 | 94.20 | 94.20 | 4,000 |
15 Jul 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
12 Jul 2024 | 94.09 | 0.17 | 0.18% | 94.09 | 94.09 | 94.09 | 8,000 |
11 Jul 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
10 Jul 2024 | 93.92 | 0.12 | 0.13% | 93.92 | 93.92 | 93.92 | 10,000 |
09 Jul 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
08 Jul 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
05 Jul 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
04 Jul 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
03 Jul 2024 | 93.80 | 0.05 | 0.05% | 93.80 | 93.80 | 93.80 | 5,000 |
02 Jul 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
01 Jul 2024 | 93.75 | -0.05 | -0.05% | 93.75 | 93.75 | 93.75 | 7,000 |
28 Jun 2024 | 93.80 | 0.01 | 0.01% | 93.79 | 93.80 | 93.79 | 55,000 |
27 Jun 2024 | 93.79 | 0.04 | 0.04% | 95.56 | 95.56 | 93.79 | 11,000 |
26 Jun 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
25 Jun 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
24 Jun 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |