Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oatei Tf 0,1% Lg31 Eur | 881568 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.30 |
Resumen Histórico 881568
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
881568 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 95.30 | -0.71 | -0.74% | 95.30 | 95.30 | 95.30 | 3,000 |
24 Jun 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
21 Jun 2024 | 96.01 | 2.27 | 2.42% | 94.16 | 96.01 | 94.16 | 3,000 |
20 Jun 2024 | 93.74 | -1.15 | -1.21% | 93.74 | 93.74 | 93.74 | 1,000 |
19 Jun 2024 | 94.89 | -0.36 | -0.38% | 94.93 | 94.93 | 94.89 | 9,000 |
18 Jun 2024 | 95.25 | 1.42 | 1.51% | 94.77 | 95.25 | 93.70 | 38,000 |
17 Jun 2024 | 93.83 | -0.99 | -1.04% | 93.83 | 93.83 | 93.83 | 1,000 |
14 Jun 2024 | 94.82 | 0.59 | 0.63% | 94.82 | 94.82 | 94.82 | 11,000 |
13 Jun 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
12 Jun 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
11 Jun 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
10 Jun 2024 | 94.23 | -0.96 | -1.01% | 94.40 | 94.40 | 94.23 | 4,000 |
07 Jun 2024 | 95.19 | 0.00 | 0.00% | 95.19 | 95.19 | 95.19 | 0 |
06 Jun 2024 | 95.19 | 0.73 | 0.77% | 95.19 | 95.19 | 95.19 | 1,000 |
05 Jun 2024 | 94.46 | -0.29 | -0.31% | 94.46 | 94.46 | 94.46 | 50,000 |
04 Jun 2024 | 94.75 | -1.95 | -2.02% | 94.75 | 94.75 | 94.75 | 3,000 |
03 Jun 2024 | 96.70 | 1.98 | 2.09% | 96.70 | 96.70 | 96.70 | 7,000 |
31 May 2024 | 94.72 | -0.98 | -1.02% | 94.69 | 94.72 | 94.69 | 8,000 |
30 May 2024 | 95.70 | 0.54 | 0.57% | 95.33 | 95.70 | 95.33 | 11,000 |
29 May 2024 | 95.16 | -0.73 | -0.76% | 95.16 | 95.16 | 95.16 | 6,000 |
28 May 2024 | 95.89 | 0.33 | 0.35% | 95.89 | 95.89 | 95.89 | 15,000 |
27 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |