Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
881696 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 90.74 | 0.00 | 0.00% | 90.74 | 90.74 | 90.74 | 0 |
| 16 May 2024 | 90.74 | 0.00 | 0.00% | 90.74 | 90.74 | 90.74 | 0 |
| 15 May 2024 | 90.74 | 0.40 | 0.44% | 90.80 | 90.80 | 90.74 | 350,000 |
| 14 May 2024 | 90.34 | -0.17 | -0.19% | 90.45 | 90.45 | 90.34 | 1,020,000 |
| 13 May 2024 | 90.51 | -0.18 | -0.20% | 90.51 | 90.51 | 90.51 | 150,000 |
| 10 May 2024 | 90.69 | 0.00 | 0.00% | 90.69 | 90.69 | 90.69 | 0 |
| 09 May 2024 | 90.69 | 0.19 | 0.21% | 90.80 | 90.80 | 90.60 | 500,000 |
| 08 May 2024 | 90.50 | -0.14 | -0.15% | 90.52 | 90.52 | 90.50 | 150,000 |
| 07 May 2024 | 90.64 | -0.03 | -0.03% | 90.64 | 90.64 | 90.64 | 50,000 |
| 06 May 2024 | 90.67 | 0.05 | 0.06% | 90.31 | 90.67 | 90.31 | 1,070,000 |
| 03 May 2024 | 90.62 | 0.47 | 0.52% | 89.95 | 90.62 | 89.95 | 1,420,000 |
| 02 May 2024 | 90.15 | 0.05 | 0.06% | 90.18 | 90.18 | 90.15 | 510,000 |
| 30 Abr 2024 | 90.10 | -0.28 | -0.31% | 90.11 | 90.11 | 90.10 | 1,350,000 |
| 29 Abr 2024 | 90.38 | 0.23 | 0.26% | 90.38 | 90.38 | 90.38 | 200,000 |
| 26 Abr 2024 | 90.15 | 0.55 | 0.61% | 90.15 | 90.15 | 90.15 | 250,000 |
| 25 Abr 2024 | 89.60 | -0.50 | -0.55% | 89.80 | 89.80 | 89.60 | 250,000 |
| 24 Abr 2024 | 90.10 | -0.23 | -0.25% | 90.10 | 90.10 | 90.10 | 200,000 |
| 23 Abr 2024 | 90.33 | 0.34 | 0.38% | 90.27 | 90.33 | 90.27 | 120,000 |
| 22 Abr 2024 | 89.99 | -0.27 | -0.30% | 90.33 | 90.34 | 89.99 | 590,000 |
| 19 Abr 2024 | 90.26 | 0.26 | 0.29% | 90.26 | 90.26 | 90.26 | 100,000 |
| 18 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 17 Abr 2024 | 90.00 | 0.10 | 0.11% | 89.99 | 90.00 | 89.99 | 600,000 |
| 16 Abr 2024 | 89.90 | -0.26 | -0.29% | 90.30 | 90.30 | 89.90 | 980,000 |
| 15 Abr 2024 | 90.16 | -0.11 | -0.12% | 90.27 | 90.27 | 90.16 | 740,000 |
| 12 Abr 2024 | 90.27 | 0.03 | 0.03% | 89.91 | 90.31 | 89.91 | 1,670,000 |
| 11 Abr 2024 | 90.24 | -0.01 | -0.01% | 90.24 | 90.33 | 89.91 | 450,000 |
| 10 Abr 2024 | 90.25 | 0.27 | 0.30% | 90.40 | 90.50 | 90.25 | 730,000 |
| 09 Abr 2024 | 89.98 | -0.46 | -0.51% | 90.56 | 90.56 | 89.98 | 290,000 |
| 08 Abr 2024 | 90.44 | -0.42 | -0.46% | 90.44 | 90.44 | 90.44 | 50,000 |
| 05 Abr 2024 | 90.86 | 0.10 | 0.11% | 90.72 | 90.86 | 90.72 | 100,000 |
| 04 Abr 2024 | 90.76 | 0.14 | 0.15% | 90.64 | 90.87 | 90.64 | 540,000 |
| 03 Abr 2024 | 90.62 | 0.23 | 0.25% | 90.78 | 90.78 | 90.62 | 2,100,000 |
| 02 Abr 2024 | 90.39 | -0.38 | -0.42% | 90.76 | 90.92 | 90.39 | 4,850,000 |
| 28 Mar 2024 | 90.77 | -0.03 | -0.03% | 90.77 | 90.89 | 90.77 | 710,000 |
| 27 Mar 2024 | 90.80 | 0.05 | 0.06% | 90.75 | 90.86 | 90.75 | 350,000 |
| 26 Mar 2024 | 90.75 | -0.20 | -0.22% | 90.89 | 90.89 | 90.75 | 350,000 |
| 25 Mar 2024 | 90.95 | 0.01 | 0.01% | 90.57 | 90.95 | 90.57 | 530,000 |
| 22 Mar 2024 | 90.94 | -0.03 | -0.03% | 90.94 | 90.94 | 90.94 | 80,000 |
| 21 Mar 2024 | 90.97 | 0.30 | 0.33% | 90.97 | 90.97 | 90.97 | 200,000 |
| 20 Mar 2024 | 90.67 | 0.34 | 0.38% | 90.67 | 90.67 | 90.67 | 80,000 |
| 19 Mar 2024 | 90.33 | -0.03 | -0.03% | 90.12 | 90.33 | 90.12 | 190,000 |
| 18 Mar 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 90.36 | 0 |
| 15 Mar 2024 | 90.36 | -0.39 | -0.43% | 90.74 | 90.74 | 90.36 | 240,000 |
| 14 Mar 2024 | 90.75 | -0.22 | -0.24% | 91.09 | 91.09 | 90.50 | 1,160,000 |
| 13 Mar 2024 | 90.97 | -0.03 | -0.03% | 90.91 | 90.97 | 90.53 | 1,480,000 |
| 12 Mar 2024 | 91.00 | 0.05 | 0.05% | 91.07 | 91.07 | 90.90 | 240,000 |
| 11 Mar 2024 | 90.95 | -0.10 | -0.11% | 90.99 | 90.99 | 90.90 | 390,000 |
| 08 Mar 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 200,000 |
| 07 Mar 2024 | 91.05 | -0.01 | -0.01% | 90.86 | 91.05 | 90.86 | 260,000 |
| 06 Mar 2024 | 91.06 | 0.29 | 0.32% | 91.06 | 91.06 | 91.06 | 100,000 |
| 05 Mar 2024 | 90.77 | 0.00 | 0.00% | 90.77 | 90.77 | 90.77 | 0 |
| 04 Mar 2024 | 90.77 | 0.07 | 0.08% | 90.81 | 90.81 | 90.75 | 460,000 |
| 01 Mar 2024 | 90.70 | -0.22 | -0.24% | 90.30 | 90.70 | 90.30 | 1,380,000 |
| 29 Feb 2024 | 90.92 | 0.48 | 0.53% | 90.92 | 90.92 | 90.92 | 80,000 |
| 28 Feb 2024 | 90.44 | 0.04 | 0.04% | 90.44 | 90.44 | 90.44 | 100,000 |
| 27 Feb 2024 | 90.40 | -0.59 | -0.65% | 90.36 | 90.55 | 90.35 | 1,840,000 |
| 26 Feb 2024 | 90.99 | 0.09 | 0.10% | 90.99 | 90.99 | 90.99 | 30,000 |
| 23 Feb 2024 | 90.90 | 0.07 | 0.08% | 90.75 | 90.90 | 90.75 | 70,000 |
| 22 Feb 2024 | 90.83 | 0.27 | 0.30% | 90.57 | 90.84 | 90.57 | 920,000 |
| 21 Feb 2024 | 90.56 | 0.16 | 0.18% | 90.50 | 90.56 | 90.50 | 90,000 |
| 20 Feb 2024 | 90.40 | 0.05 | 0.06% | 90.53 | 90.53 | 90.40 | 1,000,000 |
| 19 Feb 2024 | 90.35 | -0.09 | -0.10% | 90.56 | 90.56 | 90.30 | 1,680,000 |
