Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belgium Tf 0,65% Gn71 Eur | 882596 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.11 | 2.79% | 40.87 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.47 | 40.47 | 41.00 | 40.87 | 39.76 |
Resumen Histórico 882596
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
882596 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 40.87 | 1.11 | 2.79% | 40.47 | 41.00 | 40.47 | 52,000 |
| 25 Abr 2024 | 39.76 | -0.50 | -1.24% | 40.37 | 40.37 | 39.69 | 203,000 |
| 24 Abr 2024 | 40.26 | -1.36 | -3.27% | 41.30 | 41.30 | 40.17 | 319,000 |
| 23 Abr 2024 | 41.62 | 0.42 | 1.02% | 41.96 | 41.96 | 41.62 | 2,000 |
| 22 Abr 2024 | 41.20 | -0.44 | -1.06% | 41.80 | 41.80 | 41.07 | 125,000 |
| 19 Abr 2024 | 41.64 | -0.41 | -0.98% | 41.90 | 42.24 | 41.64 | 50,000 |
| 18 Abr 2024 | 42.05 | 0.26 | 0.62% | 42.06 | 42.39 | 42.05 | 236,000 |
| 17 Abr 2024 | 41.79 | 0.39 | 0.94% | 41.78 | 41.79 | 41.70 | 105,000 |
| 16 Abr 2024 | 41.40 | -0.86 | -2.04% | 42.03 | 42.03 | 41.20 | 114,000 |
| 15 Abr 2024 | 42.26 | -0.94 | -2.18% | 42.81 | 42.81 | 42.26 | 55,000 |
| 12 Abr 2024 | 43.20 | 1.26 | 3.00% | 42.96 | 43.65 | 42.96 | 960,000 |
| 11 Abr 2024 | 41.94 | -0.66 | -1.55% | 41.85 | 42.67 | 41.85 | 220,000 |
| 10 Abr 2024 | 42.60 | -0.69 | -1.59% | 43.20 | 43.20 | 41.79 | 21,000 |
| 09 Abr 2024 | 43.29 | 1.32 | 3.15% | 42.46 | 43.29 | 42.46 | 23,000 |
| 08 Abr 2024 | 41.97 | 0.17 | 0.41% | 42.00 | 42.00 | 41.31 | 175,000 |
| 05 Abr 2024 | 41.80 | -0.70 | -1.65% | 42.58 | 42.58 | 41.80 | 157,000 |
| 04 Abr 2024 | 42.50 | 1.10 | 2.66% | 42.34 | 42.50 | 42.08 | 13,000 |
| 03 Abr 2024 | 41.40 | -0.30 | -0.72% | 41.85 | 42.40 | 41.40 | 156,000 |
| 02 Abr 2024 | 41.70 | -1.33 | -3.09% | 42.71 | 42.71 | 41.49 | 486,000 |
| 28 Mar 2024 | 43.03 | -0.09 | -0.21% | 43.30 | 43.39 | 42.92 | 728,000 |
