Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 45.42 | 0 | 0.00 | 45.42 | 45.42 | 45.42 | 0 |
| 1741020900 | 45.42 | -1.38 | -2.95 | 45.42 | 45.42 | 45.42 | 125000 |
| 1740761700 | 46.8 | 0.54 | 1.17 | 46.8 | 46.8 | 46.8 | 18000 |
| 1740675300 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1740588900 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1740502500 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1740416100 | 46.26 | 0.81 | 1.78 | 46.46 | 46.46 | 45.94 | 131000 |
| 1740156900 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1740070500 | 45.45 | -1.01 | -2.17 | 45.45 | 45.45 | 45.45 | 225000 |
| 1739984100 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1739897700 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1739811300 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1739552100 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1739465700 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1739379300 | 46.46 | -1.09 | -2.29 | 46.36 | 46.46 | 46.36 | 125000 |
| 1739292900 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1739206500 | 47.55 | 0.08 | 0.17 | 47.28 | 47.55 | 47.28 | 100000 |
| 1738947300 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1738860900 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1738774500 | 47.47 | 0.39 | 0.83 | 47.47 | 47.47 | 47.47 | 125000 |
| 1738688100 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 60000 |
| 1738601700 | 47.08 | 1.15 | 2.50 | 46.56 | 47.08 | 46.56 | 335000 |
| 1738342500 | 45.93 | 0.16 | 0.35 | 45.93 | 45.93 | 45.93 | 97000 |
| 1738256100 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1738169700 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1738083300 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1737996900 | 45.77 | 0.25 | 0.55 | 45.7 | 45.77 | 45.58 | 4000 |
| 1737737700 | 45.52 | 0.07 | 0.15 | 45.48 | 45.52 | 45.24 | 25000 |
| 1737651300 | 45.45 | -0.53 | -1.15 | 45.45 | 45.45 | 45.45 | 1000 |
| 1737564900 | 45.98 | -0.1 | -0.22 | 46.02 | 46.02 | 45.98 | 2000 |
| 1737478500 | 46.08 | 0.24 | 0.52 | 46.07 | 46.08 | 46.07 | 10000 |
| 1737392100 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1737132900 | 45.84 | 1.34 | 3.01 | 45.52 | 45.88 | 45.45 | 129000 |
| 1737046500 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1736960100 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1736873700 | 44.5 | -0.52 | -1.16 | 44.66 | 44.66 | 44.5 | 165000 |
| 1736787300 | 45.02 | -0.03 | -0.07 | 44.79 | 45.02 | 44.79 | 5000 |
| 1736528100 | 45.05 | -0.49 | -1.08 | 45.08 | 45.09 | 44.88 | 372000 |
| 1736441700 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1736355300 | 45.54 | -0.51 | -1.11 | 45.83 | 45.83 | 45.54 | 294000 |
| 1736268900 | 46.05 | -0.45 | -0.97 | 46.32 | 46.32 | 46.05 | 157000 |
| 1736182500 | 46.5 | -0.76 | -1.61 | 46.5 | 46.5 | 46.5 | 5000 |
| 1735923300 | 47.26 | -0.19 | -0.40 | 47.36 | 47.36 | 47.26 | 17000 |
| 1735836900 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1735577700 | 47.45 | -0.07 | -0.15 | 47.45 | 47.45 | 47.45 | 1000 |
| 1735318500 | 47.52 | -0.7 | -1.45 | 47.52 | 47.52 | 47.52 | 5000 |
| 1734972900 | 48.22 | -0.3 | -0.62 | 48.27 | 48.27 | 48.22 | 327000 |
| 1734713700 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1734627300 | 48.52 | -0.58 | -1.18 | 48.52 | 48.52 | 48.52 | 2000 |
| 1734540900 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1734454500 | 49.1 | -0.39 | -0.79 | 49.25 | 49.25 | 49.1 | 27000 |
| 1734368100 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1734108900 | 49.49 | -0.45 | -0.90 | 49.49 | 49.49 | 49.49 | 125000 |
| 1734022500 | 49.94 | -0.56 | -1.11 | 50.05 | 50.26 | 49.94 | 265000 |
| 1733936100 | 50.5 | -0.32 | -0.63 | 50.75 | 50.75 | 50.5 | 144000 |
| 1733849700 | 50.82 | -0.23 | -0.45 | 50.65 | 50.82 | 50.65 | 4000 |
| 1733763300 | 51.05 | -0.68 | -1.31 | 51.43 | 51.43 | 51.05 | 21000 |
| 1733504100 | 51.73 | 0.09 | 0.17 | 51.64 | 51.73 | 51.6 | 192000 |
| 1733417700 | 51.64 | 0.79 | 1.55 | 51.51 | 51.73 | 51.35 | 190000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
