Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731689700 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1731603300 | 47.47 | -0.61 | -1.27 | 46.77 | 47.47 | 46.77 | 384000 |
| 1731516900 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1731430500 | 48.08 | 0.61 | 1.29 | 47.55 | 48.08 | 47.55 | 132000 |
| 1731344100 | 47.47 | 0.61 | 1.30 | 47.47 | 47.47 | 47.47 | 125000 |
| 1731084900 | 46.86 | 0.75 | 1.63 | 46.46 | 46.88 | 46.46 | 251000 |
| 1730998500 | 46.11 | -0.35 | -0.75 | 46.18 | 46.18 | 45.45 | 1016000 |
| 1730912100 | 46.46 | -0.18 | -0.39 | 46.5 | 46.5 | 46.46 | 130000 |
| 1730825700 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1730739300 | 46.64 | 0.51 | 1.11 | 46.64 | 46.64 | 46.64 | 125000 |
| 1730480100 | 46.13 | 0 | 0.00 | 46.13 | 46.13 | 46.13 | 0 |
| 1730393700 | 46.13 | -0.62 | -1.33 | 46.13 | 46.13 | 46.13 | 5000 |
| 1730307300 | 46.75 | -0.23 | -0.49 | 46.75 | 46.75 | 46.75 | 5000 |
| 1730220900 | 46.98 | 0 | 0.00 | 46.98 | 46.98 | 46.98 | 0 |
| 1730134500 | 46.98 | 0.02 | 0.04 | 46.98 | 46.98 | 46.98 | 6000 |
| 1729871700 | 46.96 | -0.25 | -0.53 | 46.96 | 46.96 | 46.96 | 25000 |
| 1729785300 | 47.21 | 0.95 | 2.05 | 47.21 | 47.21 | 47.21 | 28000 |
| 1729698900 | 46.26 | 0.04 | 0.09 | 46.39 | 46.39 | 46.26 | 4000 |
| 1729612500 | 46.22 | -0.54 | -1.15 | 46.47 | 46.47 | 46.22 | 250000 |
| 1729526100 | 46.76 | -0.62 | -1.31 | 47.11 | 47.11 | 46.76 | 354000 |
| 1729266900 | 47.38 | -0.45 | -0.94 | 47.38 | 47.38 | 47.38 | 125000 |
| 1729180500 | 47.83 | -0.28 | -0.58 | 47.83 | 47.83 | 47.83 | 2000 |
| 1729094100 | 48.11 | 0.68 | 1.43 | 48.11 | 48.11 | 48.11 | 125000 |
| 1729007700 | 47.43 | 0.76 | 1.63 | 47.43 | 47.43 | 47.43 | 15000 |
| 1728921300 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1728662100 | 46.67 | -0.44 | -0.93 | 46.88 | 46.88 | 46.67 | 176000 |
| 1728575700 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1728489300 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1728402900 | 47.11 | -0.36 | -0.76 | 47.11 | 47.11 | 47.11 | 125000 |
| 1728316500 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1728057300 | 47.47 | -0.59 | -1.23 | 47.74 | 47.74 | 47.47 | 250000 |
| 1727970900 | 48.06 | -0.87 | -1.78 | 48.13 | 48.18 | 48.06 | 80000 |
| 1727884500 | 48.93 | -0.62 | -1.25 | 48.93 | 48.93 | 48.93 | 35000 |
| 1727798100 | 49.55 | 1.61 | 3.36 | 49.11 | 49.61 | 48.98 | 172000 |
| 1727711700 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1727452500 | 47.94 | 0.44 | 0.93 | 48.11 | 48.11 | 47.94 | 127000 |
| 1727366100 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1727279700 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1727193300 | 47.5 | 0.02 | 0.04 | 47.5 | 47.5 | 47.5 | 1000 |
| 1727106900 | 47.48 | -0.17 | -0.36 | 47.48 | 47.48 | 47.48 | 200000 |
| 1726847700 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1726761300 | 47.65 | -1.05 | -2.16 | 47.74 | 47.74 | 47.47 | 310000 |
| 1726674900 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726588500 | 48.7 | 0.23 | 0.47 | 48.7 | 48.7 | 48.7 | 40000 |
| 1726502100 | 48.47 | 0 | 0.00 | 48.47 | 48.47 | 48.47 | 0 |
| 1726242900 | 48.47 | -0.48 | -0.98 | 48.41 | 48.47 | 48.41 | 11000 |
| 1726156500 | 48.95 | -0.05 | -0.10 | 48.95 | 48.95 | 48.95 | 20000 |
| 1726070100 | 49 | 0.73 | 1.51 | 48.84 | 49.02 | 48.84 | 335000 |
| 1725983700 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1725897300 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1725638100 | 48.27 | 0.39 | 0.81 | 48.15 | 48.27 | 48.15 | 25000 |
| 1725551700 | 47.88 | 0.08 | 0.17 | 47.88 | 47.88 | 47.88 | 1000 |
| 1725465300 | 47.8 | 0.17 | 0.36 | 47.8 | 47.8 | 47.8 | 125000 |
| 1725378900 | 47.63 | 1.16 | 2.50 | 47.47 | 47.63 | 47.47 | 130000 |
| 1725292500 | 46.47 | -1.03 | -2.17 | 46.64 | 46.64 | 46.47 | 130000 |
| 1725033300 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1724946900 | 47.5 | 0.01 | 0.02 | 47.5 | 47.5 | 47.5 | 2000 |
| 1724860500 | 47.49 | 0.32 | 0.68 | 47.49 | 47.49 | 47.49 | 5000 |
| 1724774100 | 47.17 | -1.14 | -2.36 | 47.41 | 47.41 | 47.17 | 18000 |
| 1724687700 | 48.31 | 0 | 0.00 | 48.31 | 48.31 | 48.31 | 0 |
| 1724428500 | 48.31 | 0.12 | 0.25 | 48.31 | 48.31 | 48.31 | 3000 |
| 1724342100 | 48.19 | -0.09 | -0.19 | 48.19 | 48.19 | 48.19 | 14000 |
| 1724255700 | 48.28 | 0.28 | 0.58 | 48.28 | 48.28 | 48.28 | 5000 |
| 1724169300 | 48 | -0.24 | -0.50 | 48.12 | 48.12 | 48 | 14000 |
| 1724082900 | 48.24 | 0.46 | 0.96 | 48.24 | 48.24 | 48.24 | 90000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
