Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bundei 0,1% Ap33 Eur | 882900 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.30 |
Resumen Histórico 882900
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
882900 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
02 May 2024 | 97.30 | 0.97 | 1.01% | 97.45 | 97.45 | 97.30 | 14,000 |
30 Abr 2024 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 96.33 | 0 |
29 Abr 2024 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 96.33 | 0 |
26 Abr 2024 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 96.33 | 0 |
25 Abr 2024 | 96.33 | -1.67 | -1.70% | 96.33 | 96.33 | 96.33 | 1,000 |
24 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
23 Abr 2024 | 98.00 | -1.58 | -1.59% | 98.00 | 98.00 | 98.00 | 10,000 |
22 Abr 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
19 Abr 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
18 Abr 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
17 Abr 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
16 Abr 2024 | 99.58 | 1.03 | 1.05% | 99.02 | 99.58 | 99.02 | 201,000 |
15 Abr 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
12 Abr 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
11 Abr 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
10 Abr 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
09 Abr 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
08 Abr 2024 | 98.55 | -0.47 | -0.47% | 97.22 | 98.55 | 97.22 | 60,000 |
05 Abr 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |