Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btpi Tf 0,15% Mg51 Eur | 883415 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.70 | 02:09:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.70 |
Resumen Histórico 883415
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
883415 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 65.70 | 0.10 | 0.15% | 66.00 | 66.52 | 65.41 | 1,357,000 |
| 03 May 2024 | 65.60 | -0.14 | -0.21% | 65.94 | 66.73 | 65.48 | 704,000 |
| 02 May 2024 | 65.74 | 0.36 | 0.55% | 65.70 | 66.09 | 65.40 | 992,000 |
| 30 Abr 2024 | 65.38 | -0.10 | -0.15% | 65.00 | 65.42 | 65.00 | 450,000 |
| 29 Abr 2024 | 65.48 | 1.18 | 1.84% | 64.93 | 65.48 | 64.06 | 1,499,000 |
| 26 Abr 2024 | 64.30 | 0.74 | 1.16% | 63.80 | 64.59 | 63.80 | 202,000 |
| 25 Abr 2024 | 63.56 | -0.25 | -0.39% | 63.58 | 64.03 | 62.92 | 1,372,000 |
| 24 Abr 2024 | 63.81 | -1.79 | -2.73% | 65.10 | 65.10 | 63.60 | 1,406,000 |
| 23 Abr 2024 | 65.60 | 0.15 | 0.23% | 65.79 | 66.05 | 64.93 | 1,374,000 |
| 22 Abr 2024 | 65.45 | 1.04 | 1.61% | 64.92 | 65.49 | 64.50 | 417,000 |
| 19 Abr 2024 | 64.41 | -0.44 | -0.68% | 65.07 | 65.15 | 64.41 | 506,000 |
| 18 Abr 2024 | 64.85 | -0.22 | -0.34% | 65.70 | 65.74 | 64.60 | 604,000 |
| 17 Abr 2024 | 65.07 | 0.17 | 0.26% | 64.95 | 65.50 | 64.95 | 286,000 |
| 16 Abr 2024 | 64.90 | -0.85 | -1.29% | 65.24 | 65.57 | 64.80 | 1,162,000 |
| 15 Abr 2024 | 65.75 | -1.05 | -1.57% | 66.51 | 66.51 | 65.30 | 1,424,000 |
| 12 Abr 2024 | 66.80 | 1.86 | 2.86% | 65.80 | 67.05 | 65.80 | 4,020,000 |
| 11 Abr 2024 | 64.94 | -1.28 | -1.93% | 65.75 | 66.34 | 64.80 | 1,308,000 |
| 10 Abr 2024 | 66.22 | 0.02 | 0.03% | 66.43 | 66.64 | 65.20 | 1,540,000 |
| 09 Abr 2024 | 66.20 | 1.12 | 1.72% | 65.60 | 66.50 | 65.60 | 3,334,000 |
| 08 Abr 2024 | 65.08 | 0.07 | 0.11% | 64.73 | 65.30 | 64.70 | 397,000 |
