Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 4,5% Fb28 Mxn | 883546 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.18% | 84.05 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.03 | 83.41 | 84.05 | 84.05 | 83.90 |
Resumen Histórico 883546
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
883546 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 83.90 | 0.30 | 0.36% | 84.00 | 84.00 | 83.90 | 550,000 |
| 06 May 2024 | 83.60 | -0.21 | -0.25% | 83.60 | 84.00 | 83.60 | 840,000 |
| 03 May 2024 | 83.81 | 0.67 | 0.81% | 83.67 | 83.85 | 83.67 | 535,000 |
| 02 May 2024 | 83.14 | 0.25 | 0.30% | 82.86 | 83.14 | 82.85 | 735,000 |
| 30 Abr 2024 | 82.89 | 0.55 | 0.67% | 83.12 | 83.13 | 82.83 | 1,620,000 |
| 29 Abr 2024 | 82.34 | -0.63 | -0.76% | 82.80 | 82.80 | 82.34 | 450,000 |
| 26 Abr 2024 | 82.97 | 0.23 | 0.28% | 82.83 | 82.97 | 82.24 | 740,000 |
| 25 Abr 2024 | 82.74 | -0.09 | -0.11% | 83.07 | 83.07 | 82.74 | 240,000 |
| 24 Abr 2024 | 82.83 | -0.52 | -0.62% | 83.32 | 83.32 | 82.83 | 750,000 |
| 23 Abr 2024 | 83.35 | -0.15 | -0.18% | 83.49 | 83.49 | 83.35 | 55,000 |
| 22 Abr 2024 | 83.50 | 0.31 | 0.37% | 83.07 | 83.57 | 83.07 | 1,010,000 |
| 19 Abr 2024 | 83.19 | 0.18 | 0.22% | 83.22 | 83.23 | 83.19 | 2,075,000 |
| 18 Abr 2024 | 83.01 | 0.07 | 0.08% | 83.09 | 83.09 | 83.01 | 60,000 |
| 17 Abr 2024 | 82.94 | 0.30 | 0.36% | 82.48 | 82.94 | 82.31 | 799,000 |
| 16 Abr 2024 | 82.64 | -0.64 | -0.77% | 82.62 | 82.85 | 82.61 | 1,294,000 |
| 15 Abr 2024 | 83.28 | -0.13 | -0.16% | 83.37 | 83.39 | 83.18 | 2,242,000 |
| 12 Abr 2024 | 83.41 | 0.06 | 0.07% | 83.42 | 83.54 | 83.41 | 1,356,000 |
| 11 Abr 2024 | 83.35 | -0.32 | -0.38% | 82.90 | 83.39 | 82.90 | 1,070,000 |
| 10 Abr 2024 | 83.67 | -0.32 | -0.38% | 84.09 | 84.09 | 83.67 | 1,485,000 |
| 09 Abr 2024 | 83.99 | 0.10 | 0.12% | 83.88 | 83.99 | 83.88 | 2,842,000 |
| 08 Abr 2024 | 83.89 | -0.60 | -0.71% | 84.13 | 84.13 | 83.89 | 1,870,000 |
