Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Borgosesia Tf 5,5% Mz26 Call Eur | 883594 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.00 | 98.00 | 98.00 | 98.00 | 98.49 |
Resumen Histórico 883594
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
883594 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 98.00 | -0.49 | -0.50% | 98.00 | 98.00 | 98.00 | 150,000 |
02 May 2024 | 98.49 | 0.49 | 0.50% | 98.49 | 98.49 | 98.49 | 8,000 |
30 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
29 Abr 2024 | 98.00 | 0.01 | 0.01% | 97.00 | 98.10 | 96.50 | 186,000 |
26 Abr 2024 | 97.99 | -0.91 | -0.92% | 97.30 | 97.99 | 97.20 | 249,000 |
25 Abr 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
24 Abr 2024 | 98.90 | 2.00 | 2.06% | 98.90 | 98.90 | 98.90 | 20,000 |
23 Abr 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
22 Abr 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
19 Abr 2024 | 96.90 | -1.30 | -1.32% | 98.00 | 98.00 | 96.90 | 300,000 |
18 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
17 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
16 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
15 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
12 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
11 Abr 2024 | 98.20 | -0.60 | -0.61% | 98.20 | 98.20 | 98.20 | 75,000 |
10 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
09 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
08 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
05 Abr 2024 | 98.80 | 0.80 | 0.82% | 98.00 | 99.00 | 98.00 | 355,000 |
04 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |