Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 97.67 | 0.01 | 0.01 | 97.67 | 97.7 | 97.65 | 4614000 |
| 1741798500 | 97.66 | -0.02 | -0.02 | 97.69 | 97.7 | 97.63 | 6621000 |
| 1741712100 | 97.68 | 0.04 | 0.04 | 97.68 | 97.68 | 97.65 | 3623000 |
| 1741625700 | 97.64 | 0 | 0.00 | 97.65 | 97.66 | 97.62 | 4597000 |
| 1741366500 | 97.64 | 0.04 | 0.04 | 97.62 | 97.68 | 97.59 | 6747000 |
| 1741280100 | 97.6 | 0.01 | 0.01 | 97.59 | 97.63 | 97.51 | 9075000 |
| 1741193700 | 97.59 | -0.14 | -0.14 | 97.69 | 97.69 | 97.54 | 12502000 |
| 1741107300 | 97.73 | 0.06 | 0.06 | 97.7 | 97.74 | 97.68 | 5715000 |
| 1741020900 | 97.67 | -0.02 | -0.02 | 97.71 | 97.72 | 97.65 | 10009000 |
| 1740761700 | 97.69 | 0.01 | 0.01 | 97.71 | 97.73 | 97.68 | 6553000 |
| 1740675300 | 97.68 | 0.05 | 0.05 | 97.68 | 97.69 | 97.65 | 3324000 |
| 1740588900 | 97.63 | 0 | 0.00 | 97.64 | 97.66 | 97.62 | 5787000 |
| 1740502500 | 97.63 | 0.05 | 0.05 | 97.62 | 97.64 | 97.59 | 7026000 |
| 1740416100 | 97.58 | 0 | 0.00 | 97.59 | 97.61 | 97.56 | 5139000 |
| 1740156900 | 97.58 | 0.06 | 0.06 | 97.55 | 97.58 | 97.53 | 5572000 |
| 1740070500 | 97.52 | 0.02 | 0.02 | 97.53 | 97.55 | 97.5 | 6157000 |
| 1739984100 | 97.5 | -0.02 | -0.02 | 97.54 | 97.55 | 97.46 | 8341000 |
| 1739897700 | 97.52 | 0.01 | 0.01 | 97.51 | 97.55 | 97.5 | 10453000 |
| 1739811300 | 97.51 | -0.01 | -0.01 | 97.5 | 97.53 | 97.47 | 10993000 |
| 1739552100 | 97.52 | -0.03 | -0.03 | 97.56 | 97.57 | 97.5 | 7470000 |
| 1739465700 | 97.55 | 0.07 | 0.07 | 97.52 | 97.55 | 97.48 | 4236000 |
| 1739379300 | 97.48 | -0.03 | -0.03 | 97.52 | 97.53 | 97.46 | 15765000 |
| 1739292900 | 97.51 | -0.06 | -0.06 | 97.57 | 97.57 | 97.47 | 9959000 |
| 1739206500 | 97.57 | 0.06 | 0.06 | 97.53 | 97.57 | 97.51 | 12413000 |
| 1738947300 | 97.51 | -0.02 | -0.02 | 97.54 | 97.55 | 97.49 | 10799000 |
| 1738860900 | 97.53 | 0.05 | 0.05 | 97.53 | 97.54 | 97.49 | 8454000 |
| 1738774500 | 97.48 | -0.01 | -0.01 | 97.53 | 97.55 | 97.48 | 10909000 |
| 1738688100 | 97.49 | -0.01 | -0.01 | 97.5 | 97.51 | 97.46 | 13864000 |
| 1738601700 | 97.5 | 0.07 | 0.07 | 97.47 | 97.52 | 97.45 | 23134000 |
| 1738342500 | 97.43 | 0.08 | 0.08 | 97.4 | 97.46 | 97.38 | 4709000 |
| 1738256100 | 97.35 | 0.07 | 0.07 | 97.32 | 97.38 | 97.29 | 5112000 |
| 1738169700 | 97.28 | 0.01 | 0.01 | 97.27 | 97.29 | 97.26 | 3239000 |
| 1738083300 | 97.27 | 0.01 | 0.01 | 97.28 | 97.29 | 97.25 | 4679000 |
| 1737996900 | 97.26 | 0.03 | 0.03 | 97.27 | 97.34 | 97.23 | 4867000 |
| 1737737700 | 97.23 | -0.05 | -0.05 | 97.31 | 97.32 | 97.21 | 8732000 |
| 1737651300 | 97.28 | 0.01 | 0.01 | 97.31 | 97.31 | 97.25 | 7599000 |
| 1737564900 | 97.27 | -0.02 | -0.02 | 97.29 | 97.31 | 97.27 | 7648000 |
| 1737478500 | 97.29 | 0.02 | 0.02 | 97.3 | 97.3 | 97.25 | 5499000 |
| 1737392100 | 97.27 | 0.02 | 0.02 | 97.27 | 97.28 | 97.24 | 7123000 |
| 1737132900 | 97.25 | 0 | 0.00 | 97.26 | 97.27 | 97.24 | 4997000 |
| 1737046500 | 97.25 | 0.04 | 0.04 | 97.22 | 97.25 | 97.18 | 6643000 |
| 1736960100 | 97.21 | 0.11 | 0.11 | 97.13 | 97.24 | 97.11 | 7084000 |
| 1736873700 | 97.1 | 0.01 | 0.01 | 97.11 | 97.14 | 97.09 | 10530000 |
| 1736787300 | 97.09 | 0 | 0.00 | 97.1 | 97.1 | 97 | 6582000 |
| 1736528100 | 97.09 | -0.04 | -0.04 | 97.17 | 97.17 | 97.07 | 9815000 |
| 1736441700 | 97.13 | -0.03 | -0.03 | 97.18 | 97.19 | 97.11 | 8551000 |
| 1736355300 | 97.16 | -0.02 | -0.02 | 97.2 | 97.21 | 97.13 | 6718000 |
| 1736268900 | 97.18 | 0.01 | 0.01 | 97.23 | 97.23 | 97.16 | 9460000 |
| 1736182500 | 97.17 | 0 | 0.00 | 97.19 | 97.19 | 97.14 | 3820000 |
| 1735923300 | 97.17 | -0.09 | -0.09 | 97.26 | 97.28 | 97.16 | 8081000 |
| 1735836900 | 97.26 | 0.03 | 0.03 | 97.34 | 97.35 | 97.25 | 14232000 |
| 1735577700 | 97.23 | -0.03 | -0.03 | 97.27 | 97.27 | 97.23 | 12013000 |
| 1735318500 | 97.26 | 0.01 | 0.01 | 97.28 | 97.28 | 97.21 | 12539000 |
| 1734972900 | 97.25 | 0.01 | 0.01 | 97.23 | 97.27 | 97.2 | 23185000 |
| 1734713700 | 97.24 | 0.02 | 0.02 | 97.4 | 97.4 | 97.22 | 15330000 |
| 1734627300 | 97.22 | 0.01 | 0.01 | 97.23 | 97.24 | 97.15 | 14285000 |
| 1734540900 | 97.21 | 0.05 | 0.05 | 97.18 | 97.22 | 97.14 | 21374000 |
| 1734454500 | 97.16 | 0 | 0.00 | 97.15 | 97.17 | 97.12 | 29413000 |
| 1734368100 | 97.16 | 0.02 | 0.02 | 97.16 | 97.19 | 97.12 | 41906000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
