US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Eib Tf 1% Fb28 Pln (883955)
Eib Tf 1% Fb28 Pln (883955) Histórico

883955 Eib Tf 1% Fb28 Pln

84.22

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

883955 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	84.22	0.00	0.00%	84.22	84.22	84.22	0
20 May 2024	84.22	0.00	0.00%	84.22	84.22	84.22	0
17 May 2024	84.22	0.90	1.08%	84.22	84.22	84.22	9,000
16 May 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
15 May 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
14 May 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
13 May 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
10 May 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
09 May 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
08 May 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
07 May 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
06 May 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
03 May 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
02 May 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
30 Abr 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
29 Abr 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
26 Abr 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
25 Abr 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
24 Abr 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
23 Abr 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
22 Abr 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
19 Abr 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
18 Abr 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
17 Abr 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
16 Abr 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
15 Abr 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0
12 Abr 2024	83.32	-0.68	-0.81%	83.32	83.32	83.32	20,000
11 Abr 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
10 Abr 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
09 Abr 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
08 Abr 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
05 Abr 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
04 Abr 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
03 Abr 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
02 Abr 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
28 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
27 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
26 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
25 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
22 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
21 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
20 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
19 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
18 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
15 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
14 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
13 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
12 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
11 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
08 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
07 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
06 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
05 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
04 Mar 2024	84.00	-1.15	-1.35%	84.00	84.00	84.00	31,000
01 Mar 2024	85.15	0.00	0.00%	85.15	85.15	85.15	0
29 Feb 2024	85.15	0.00	0.00%	85.15	85.15	85.15	0
28 Feb 2024	85.15	0.00	0.00%	85.15	85.15	85.15	0
27 Feb 2024	85.15	0.00	0.00%	85.15	85.15	85.15	0
26 Feb 2024	85.15	0.00	0.00%	85.15	85.15	85.15	0
23 Feb 2024	85.15	0.00	0.00%	85.15	85.15	85.15	0
22 Feb 2024	85.15	0.00	0.00%	85.15	85.15	85.15	0

Eib Tf 1% Fb28 Pln

Golem Network Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones