Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btpgreen 1,5%Ap45eur | 884823 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.51 | 0.80% | 64.23 | 07:37:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.15 | 63.87 | 64.49 | 63.72 |
Resumen Histórico 884823
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
884823 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 63.68 | 0.16 | 0.25% | 63.80 | 64.45 | 63.50 | 19,648,000 |
| 02 May 2024 | 63.52 | 0.37 | 0.59% | 63.40 | 63.84 | 63.19 | 11,469,000 |
| 30 Abr 2024 | 63.15 | -0.33 | -0.52% | 63.43 | 63.54 | 62.90 | 11,023,000 |
| 29 Abr 2024 | 63.48 | 0.81 | 1.29% | 62.86 | 63.60 | 62.86 | 11,199,000 |
| 26 Abr 2024 | 62.67 | 0.82 | 1.33% | 62.27 | 62.90 | 62.13 | 7,336,000 |
| 25 Abr 2024 | 61.85 | -0.22 | -0.35% | 62.14 | 62.37 | 61.46 | 11,012,000 |
| 24 Abr 2024 | 62.07 | -1.37 | -2.16% | 63.21 | 63.26 | 61.91 | 24,420,000 |
| 23 Abr 2024 | 63.44 | -0.07 | -0.11% | 63.74 | 63.83 | 63.11 | 11,678,000 |
| 22 Abr 2024 | 63.51 | 0.57 | 0.91% | 63.03 | 63.53 | 62.70 | 25,833,000 |
| 19 Abr 2024 | 62.94 | -0.10 | -0.16% | 63.34 | 63.47 | 62.82 | 5,670,000 |
| 18 Abr 2024 | 63.04 | -0.09 | -0.14% | 63.39 | 63.60 | 62.86 | 8,751,000 |
| 17 Abr 2024 | 63.13 | 0.43 | 0.69% | 62.80 | 63.46 | 62.65 | 8,747,000 |
| 16 Abr 2024 | 62.70 | -0.69 | -1.09% | 63.23 | 63.25 | 62.40 | 13,757,000 |
| 15 Abr 2024 | 63.39 | -0.96 | -1.49% | 64.28 | 64.28 | 63.22 | 19,219,000 |
| 12 Abr 2024 | 64.35 | 1.06 | 1.67% | 63.94 | 64.72 | 63.77 | 25,742,000 |
| 11 Abr 2024 | 63.29 | -0.89 | -1.39% | 63.96 | 64.09 | 63.10 | 22,090,000 |
| 10 Abr 2024 | 64.18 | -0.30 | -0.47% | 64.47 | 64.91 | 63.86 | 28,053,000 |
| 09 Abr 2024 | 64.48 | 0.89 | 1.40% | 63.90 | 64.54 | 63.68 | 11,383,000 |
| 08 Abr 2024 | 63.59 | 0.01 | 0.02% | 63.31 | 63.65 | 63.20 | 5,531,000 |
