Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Tf 0% Mg36 Eur | 884981 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.64 | -0.85% | 74.32 | 10:36:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.32 | 74.32 | 74.32 | 74.32 | 74.32 |
Resumen Histórico 884981
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
884981 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 74.32 | -0.64 | -0.85% | 74.32 | 74.32 | 74.32 | 70,000 |
| 25 Jun 2024 | 74.96 | 0.00 | 0.00% | 74.96 | 74.96 | 74.96 | 0 |
| 24 Jun 2024 | 74.96 | -0.11 | -0.15% | 74.96 | 74.96 | 74.96 | 5,000 |
| 21 Jun 2024 | 75.07 | 0.33 | 0.44% | 74.95 | 75.07 | 74.95 | 39,000 |
| 20 Jun 2024 | 74.74 | 0.00 | 0.00% | 74.74 | 74.74 | 74.74 | 0 |
| 19 Jun 2024 | 74.74 | 0.00 | 0.00% | 74.74 | 74.74 | 74.74 | 0 |
| 18 Jun 2024 | 74.74 | 0.30 | 0.40% | 74.73 | 74.74 | 74.73 | 30,000 |
| 17 Jun 2024 | 74.44 | -0.60 | -0.80% | 74.44 | 74.44 | 74.44 | 20,000 |
| 14 Jun 2024 | 75.04 | 1.27 | 1.72% | 74.26 | 75.04 | 74.26 | 227,000 |
| 13 Jun 2024 | 73.77 | 0.27 | 0.37% | 73.47 | 73.77 | 73.47 | 40,000 |
| 12 Jun 2024 | 73.50 | 1.05 | 1.45% | 73.46 | 73.50 | 73.46 | 21,000 |
| 11 Jun 2024 | 72.45 | 0.00 | 0.00% | 72.45 | 72.45 | 72.45 | 0 |
| 10 Jun 2024 | 72.45 | -0.45 | -0.62% | 72.59 | 72.59 | 72.45 | 192,000 |
| 07 Jun 2024 | 72.90 | -0.50 | -0.68% | 73.24 | 73.24 | 72.90 | 15,000 |
| 06 Jun 2024 | 73.40 | -0.25 | -0.34% | 73.65 | 73.80 | 73.30 | 45,000 |
| 05 Jun 2024 | 73.65 | -0.09 | -0.12% | 73.50 | 73.65 | 73.50 | 107,000 |
| 04 Jun 2024 | 73.74 | 1.12 | 1.54% | 73.45 | 73.74 | 73.45 | 28,000 |
| 03 Jun 2024 | 72.62 | 0.00 | 0.00% | 72.62 | 72.62 | 72.62 | 0 |
| 31 May 2024 | 72.62 | 0.27 | 0.37% | 72.51 | 72.62 | 72.28 | 58,000 |
| 30 May 2024 | 72.35 | -0.07 | -0.10% | 72.42 | 72.42 | 72.35 | 137,000 |
| 29 May 2024 | 72.42 | -1.09 | -1.48% | 72.70 | 72.70 | 72.42 | 28,000 |
| 28 May 2024 | 73.51 | 0.00 | 0.00% | 73.51 | 73.51 | 73.51 | 0 |
| 27 May 2024 | 73.51 | 0.44 | 0.60% | 73.43 | 73.51 | 73.43 | 5,000 |
