ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Eib Tf 3,1% Ag26 Aud

Eib Tf 3,1% Ag26 Aud (885316)

98.83
0.01
(0.01%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067530098.830.010.0198.8198.8398.7588000
174058890098.82-0.04-0.0498.8198.8398.81164000
174050250098.86-0.04-0.0499.0599.0598.6196000
174041610098.90.080.0898.7998.998.6687000
174015690098.820.320.3298.7998.8398.4195000
174007050098.50.090.0998.4598.6398.4165000
173998410098.41-0.03-0.0398.4798.4798.4140000
173989770098.44-0.26-0.2698.6398.6498.4487000
173981130098.70.10.1098.6198.8798.4873000
173955210098.6-0.07-0.0798.698.698.670000
173946570098.67-0.23-0.2398.6798.6798.6765000
173937930098.900.0098.998.998.90
173929290098.90.190.1998.8898.998.8811000
173920650098.710.320.3398.5698.7198.4825000
173894730098.39-0.18-0.1898.3998.3998.398000
173886090098.5700.0098.5798.5798.570
173877450098.57-0.34-0.3498.9798.9798.3691000
173868810098.91-0.04-0.0498.9298.9298.9134000
173860170098.950.040.0498.9598.9698.95228000
173834250098.91-0.01-0.0198.9198.9198.9132000
173825610098.920.110.1198.9298.9298.9215000
173816970098.8100.0098.8198.8198.810
173808330098.8100.0098.8198.8198.662000
173799690098.810.360.3798.8198.8198.811000
173773770098.4500.0098.4598.4598.450
173765130098.4500.0098.4598.4598.450
173756490098.45-0.22-0.2298.7198.7198.4554000
173747850098.6700.0098.6798.6798.670
173739210098.6700.0098.6798.6798.670
173713290098.670.740.7698.6798.6798.6750000
173704650097.9300.0097.9397.9397.930
173696010097.93-0.62-0.6397.9397.9397.9360000
173687370098.550.430.4498.5598.5598.5510000
173678730098.12-0.13-0.1398.1998.1998.1224000
173652810098.25-0.25-0.2598.2598.2598.257000
173644170098.50.330.3498.7298.7298.527000
173635530098.1700.0098.1798.1798.170
173626890098.17-0.33-0.3498.6398.6398.1735000
173618250098.500.0098.598.598.50
173592330098.500.0098.598.598.50
173583690098.5-0.35-0.3598.8598.8598.560000
173557770098.850.30.3098.8598.8598.851000
173531850098.5500.0098.5598.5598.550
173497290098.550.440.4598.1698.5598.11362000
173471370098.110.040.0498.498.498.11137000
173462730098.07-0.45-0.4698.3598.3598.07100000
173454090098.5200.0098.1898.5298.17165000
173445450098.5200.0098.5698.5698.52129000
173436810098.520.120.1298.498.5298.4281000
173410890098.4-0.04-0.0498.5698.5798.4311000
173402250098.44-0.31-0.3198.5598.5798.4469000
173393610098.750.060.0698.698.7598.536000
173384970098.690.160.1698.6998.798.5122000
173376330098.530.140.1498.5698.5698.461000
173350410098.39-0.15-0.1598.5398.5398.3923000
173341770098.54-0.03-0.0398.2998.5498.2536000
173333130098.570.210.2198.3798.5798.3750000
173324490098.3600.0098.3698.3698.3644000
173315850098.36-0.02-0.0298.3698.3698.3610000
173289930098.380.480.4998.3798.3898.3716000
173278080097.900.0097.997.997.90