Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
886945 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 09 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 08 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 07 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 06 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 03 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 02 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 30 Abr 2024 | 93.00 | 3.00 | 3.33% | 93.00 | 93.00 | 93.00 | 10,000 |
| 29 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 26 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 25 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 24 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 23 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 22 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 19 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 18 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 17 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 16 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 15 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 12 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 11 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 10 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 09 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 08 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 05 Abr 2024 | 90.00 | 1.45 | 1.64% | 90.00 | 90.00 | 90.00 | 8,000 |
| 04 Abr 2024 | 88.55 | 0.00 | 0.00% | 88.55 | 88.55 | 88.55 | 0 |
| 03 Abr 2024 | 88.55 | 0.00 | 0.00% | 88.55 | 88.55 | 88.55 | 0 |
| 02 Abr 2024 | 88.55 | 0.00 | 0.00% | 88.55 | 88.55 | 88.55 | 0 |
| 28 Mar 2024 | 88.55 | 0.00 | 0.00% | 88.55 | 88.55 | 88.55 | 0 |
| 27 Mar 2024 | 88.55 | 0.00 | 0.00% | 88.55 | 88.55 | 88.55 | 0 |
| 26 Mar 2024 | 88.55 | -6.25 | -6.59% | 88.57 | 88.57 | 88.55 | 10,000 |
| 25 Mar 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
| 22 Mar 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
| 21 Mar 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
| 20 Mar 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
| 19 Mar 2024 | 94.80 | 7.87 | 9.05% | 94.80 | 94.80 | 94.80 | 10,000 |
| 18 Mar 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
| 15 Mar 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
| 14 Mar 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
| 13 Mar 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
| 12 Mar 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
| 11 Mar 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
| 08 Mar 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
| 07 Mar 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
| 06 Mar 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
| 05 Mar 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
| 04 Mar 2024 | 86.93 | -4.07 | -4.47% | 86.99 | 86.99 | 86.93 | 30,000 |
| 01 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 29 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 2,000 |
| 28 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 27 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 26 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 23 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 22 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 2,000 |
| 21 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 20 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 19 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 16 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 15 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 14 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 13 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
