Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intsanpaolo Tf 2,7% Mz31 Usd | 886947 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.20 | 85.01 | 85.57 | 85.01 | 85.01 |
Resumen Histórico 886947
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
886947 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 85.01 | -1.64 | -1.89% | 85.20 | 85.57 | 85.01 | 40,000 |
25 Abr 2024 | 86.65 | 0.00 | 0.00% | 86.65 | 86.65 | 86.65 | 0 |
24 Abr 2024 | 86.65 | 2.08 | 2.46% | 84.30 | 86.75 | 84.30 | 64,000 |
23 Abr 2024 | 84.57 | -0.20 | -0.24% | 84.57 | 84.57 | 84.57 | 4,000 |
22 Abr 2024 | 84.77 | 0.57 | 0.68% | 84.11 | 84.95 | 84.11 | 16,000 |
19 Abr 2024 | 84.20 | -0.30 | -0.36% | 83.20 | 84.20 | 83.19 | 12,000 |
18 Abr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
17 Abr 2024 | 84.50 | 0.30 | 0.36% | 84.40 | 84.50 | 84.40 | 4,000 |
16 Abr 2024 | 84.20 | 0.22 | 0.26% | 84.02 | 84.20 | 84.02 | 34,000 |
15 Abr 2024 | 83.98 | -0.03 | -0.04% | 85.92 | 85.92 | 83.67 | 38,000 |
12 Abr 2024 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 84.01 | 0 |
11 Abr 2024 | 84.01 | -1.49 | -1.74% | 84.00 | 84.51 | 84.00 | 18,000 |
10 Abr 2024 | 85.50 | 0.28 | 0.33% | 85.32 | 85.99 | 85.32 | 22,000 |
09 Abr 2024 | 85.22 | -0.06 | -0.07% | 84.99 | 85.22 | 84.99 | 20,000 |
08 Abr 2024 | 85.28 | -0.01 | -0.01% | 85.28 | 85.28 | 85.28 | 4,000 |
05 Abr 2024 | 85.29 | -0.36 | -0.42% | 85.29 | 85.29 | 85.29 | 4,000 |
04 Abr 2024 | 85.65 | -0.41 | -0.48% | 84.17 | 86.30 | 84.16 | 56,000 |
03 Abr 2024 | 86.06 | 0.06 | 0.07% | 86.06 | 86.06 | 86.06 | 2,000 |
02 Abr 2024 | 86.00 | 0.00 | 0.00% | 87.90 | 87.90 | 86.00 | 52,000 |
28 Mar 2024 | 86.00 | -0.10 | -0.12% | 86.00 | 86.00 | 86.00 | 4,000 |