Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 57.86 | 0.38 | 0.66 | 57.94 | 58.12 | 57.7 | 20549000 |
| 1743094500 | 57.48 | 0.03 | 0.05 | 57.57 | 57.63 | 57.33 | 21626000 |
| 1743008100 | 57.45 | -0.09 | -0.16 | 57.52 | 57.62 | 57.25 | 12019000 |
| 1742921700 | 57.54 | -0.11 | -0.19 | 57.69 | 57.74 | 57.23 | 13998000 |
| 1742835300 | 57.65 | -0.21 | -0.36 | 57.67 | 58.04 | 57.53 | 16383000 |
| 1742576100 | 57.86 | -0.06 | -0.10 | 58.1 | 58.14 | 57.83 | 16694000 |
| 1742489700 | 57.92 | -0.1 | -0.17 | 58.35 | 58.36 | 57.88 | 15753000 |
| 1742403300 | 58.02 | 0.35 | 0.61 | 57.9 | 58.1 | 57.9 | 21356000 |
| 1742316900 | 57.67 | -0.36 | -0.62 | 57.92 | 57.93 | 57.38 | 33152000 |
| 1742230500 | 58.03 | 1.31 | 2.31 | 56.86 | 58.15 | 56.77 | 34506000 |
| 1741971300 | 56.72 | -0.09 | -0.16 | 56.73 | 56.85 | 56.34 | 35111000 |
| 1741884900 | 56.81 | -0.39 | -0.68 | 57.19 | 57.2 | 56.5 | 43199000 |
| 1741798500 | 57.2 | 0.33 | 0.58 | 56.9 | 57.7 | 56.69 | 49366000 |
| 1741712100 | 56.87 | -0.67 | -1.16 | 57.44 | 57.5 | 56.8 | 54588000 |
| 1741625700 | 57.54 | -0.51 | -0.88 | 58.2 | 58.38 | 57.52 | 41065000 |
| 1741366500 | 58.05 | 0.21 | 0.36 | 58 | 58.81 | 57.92 | 73788000 |
| 1741280100 | 57.84 | -0.37 | -0.64 | 57.09 | 58 | 57 | 81468000 |
| 1741193700 | 58.21 | -2.37 | -3.91 | 60 | 60.05 | 57.92 | 157639000 |
| 1741107300 | 60.58 | -0.8 | -1.30 | 61.42 | 61.85 | 60.44 | 49347000 |
| 1741020900 | 61.38 | -1.22 | -1.95 | 62.2 | 62.27 | 61.17 | 66989000 |
| 1740761700 | 62.6 | 0.21 | 0.34 | 62.65 | 62.76 | 62.41 | 19193000 |
| 1740675300 | 62.39 | -0.22 | -0.35 | 62.71 | 62.71 | 62.21 | 24789000 |
| 1740588900 | 62.61 | 0.47 | 0.76 | 62.15 | 62.75 | 62.13 | 39827000 |
| 1740502500 | 62.14 | 0.34 | 0.55 | 61.75 | 62.15 | 61.5 | 23010000 |
| 1740416100 | 61.8 | -0.19 | -0.31 | 61.89 | 62.06 | 61.48 | 20383000 |
| 1740156900 | 61.99 | 0.82 | 1.34 | 61.39 | 61.99 | 61.31 | 33706000 |
| 1740070500 | 61.17 | -0.01 | -0.02 | 61.18 | 61.31 | 61.05 | 26327000 |
| 1739984100 | 61.18 | -1.22 | -1.96 | 62.25 | 62.27 | 61.16 | 81883000 |
| 1739897700 | 62.4 | 0 | 0.00 | 62.18 | 62.55 | 62.15 | 21059000 |
| 1739811300 | 62.4 | -0.7 | -1.11 | 62.61 | 62.61 | 61.93 | 62173000 |
| 1739552100 | 63.1 | -0.32 | -0.50 | 63.4 | 63.43 | 62.9 | 28399000 |
| 1739465700 | 63.42 | 0.82 | 1.31 | 62.65 | 63.47 | 62.63 | 31886000 |
| 1739379300 | 62.6 | -0.29 | -0.46 | 62.86 | 63.14 | 62.52 | 53474000 |
| 1739292900 | 62.89 | -1.26 | -1.96 | 63.9 | 63.92 | 62.68 | 53267000 |
| 1739206500 | 64.15 | 0.19 | 0.30 | 64.019999 | 64.29 | 63.82 | 19413000 |
| 1738947300 | 63.96 | -0.64 | -0.99 | 64.65 | 64.739999 | 63.8 | 36951000 |
| 1738860900 | 64.599999 | -0.04 | -0.06 | 64.51 | 64.75 | 64.08 | 47065000 |
| 1738774500 | 64.64 | 0.98 | 1.54 | 63.98 | 64.819999 | 63.98 | 51166000 |
| 1738688100 | 63.66 | 0.09 | 0.14 | 63.3 | 63.73 | 63.2 | 29999000 |
| 1738601700 | 63.57 | 0.98 | 1.57 | 62.62 | 63.72 | 62.47 | 81970000 |
| 1738342500 | 62.59 | 0.17 | 0.27 | 62.53 | 62.85 | 62.23 | 47036000 |
| 1738256100 | 62.42 | 0.43 | 0.69 | 62.28 | 62.68 | 62.17 | 23844000 |
| 1738169700 | 61.99 | -0.14 | -0.23 | 62.5 | 62.58 | 61.95 | 30470000 |
| 1738083300 | 62.13 | -0.17 | -0.27 | 62.3 | 62.38 | 62.03 | 14890000 |
| 1737996900 | 62.3 | -0.02 | -0.03 | 62.49 | 62.75 | 62.2 | 24017000 |
| 1737737700 | 62.32 | -0.2 | -0.32 | 62.72 | 62.85 | 62.03 | 40228000 |
| 1737651300 | 62.52 | -0.72 | -1.14 | 63.02 | 63.15 | 62.33 | 53928000 |
| 1737564900 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1737478500 | 63.24 | 0.06 | 0.09 | 63.22 | 63.4 | 62.9 | 48614000 |
| 1737392100 | 63.18 | 0.07 | 0.11 | 63.23 | 63.32 | 62.65 | 37583000 |
| 1737132900 | 63.11 | 0.62 | 0.99 | 62.71 | 63.43 | 62.71 | 36239000 |
| 1737046500 | 62.49 | 0.19 | 0.30 | 62.27 | 62.58 | 61.93 | 40390000 |
| 1736960100 | 62.3 | 1.59 | 2.62 | 60.97 | 62.4 | 60.68 | 58117000 |
| 1736873700 | 60.71 | -0.41 | -0.67 | 61.41 | 61.55 | 60.65 | 44082000 |
| 1736787300 | 61.12 | -0.55 | -0.89 | 61.48 | 61.48 | 61.12 | 55116000 |
| 1736528100 | 61.67 | -0.38 | -0.61 | 61.75 | 61.92 | 61.52 | 45491000 |
| 1736441700 | 62.05 | -0.17 | -0.27 | 62 | 62.2 | 61.74 | 43628000 |
| 1736355300 | 62.22 | -0.7 | -1.11 | 62.93 | 62.99 | 62.2 | 44170000 |
| 1736268900 | 62.92 | -0.56 | -0.88 | 63.55 | 63.6 | 62.86 | 61243000 |
| 1736182500 | 63.48 | 0.17 | 0.27 | 63.26 | 63.59 | 63.02 | 21722000 |
| 1735923300 | 63.31 | -0.44 | -0.69 | 63.89 | 63.91 | 63.28 | 36988000 |
| 1735836900 | 63.75 | -0.05 | -0.08 | 63.8 | 64.069999 | 63.61 | 38856000 |
| 1735577700 | 63.8 | 0.25 | 0.39 | 63.57 | 63.85 | 63.36 | 28684000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
