Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 2,15% Mz72 Eur | 887593 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.19% | 61.55 | 03:34:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.54 | 61.48 | 61.67 | 61.67 |
Resumen Histórico 887593
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
887593 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 61.65 | 0.84 | 1.38% | 60.99 | 61.77 | 60.94 | 62,378,000 |
| 26 Abr 2024 | 60.81 | 0.87 | 1.45% | 60.27 | 61.04 | 60.15 | 41,866,000 |
| 25 Abr 2024 | 59.94 | -0.12 | -0.20% | 60.13 | 60.45 | 59.55 | 34,847,000 |
| 24 Abr 2024 | 60.06 | -1.46 | -2.37% | 61.21 | 61.39 | 60.02 | 88,421,000 |
| 23 Abr 2024 | 61.52 | -0.04 | -0.06% | 61.66 | 61.89 | 61.11 | 89,765,000 |
| 22 Abr 2024 | 61.56 | 0.56 | 0.92% | 61.07 | 61.59 | 60.86 | 43,731,000 |
| 19 Abr 2024 | 61.00 | 0.03 | 0.05% | 61.08 | 61.33 | 60.85 | 31,939,000 |
| 18 Abr 2024 | 60.97 | 0.07 | 0.11% | 61.13 | 61.28 | 60.69 | 35,616,000 |
| 17 Abr 2024 | 60.90 | 0.37 | 0.61% | 60.56 | 61.26 | 60.48 | 73,472,000 |
| 16 Abr 2024 | 60.53 | -0.87 | -1.42% | 61.12 | 61.19 | 60.12 | 88,297,000 |
| 15 Abr 2024 | 61.40 | -1.10 | -1.76% | 62.28 | 62.30 | 61.10 | 78,938,000 |
| 12 Abr 2024 | 62.50 | 1.20 | 1.96% | 61.90 | 62.80 | 61.68 | 97,438,000 |
| 11 Abr 2024 | 61.30 | -0.93 | -1.49% | 61.95 | 62.30 | 61.03 | 116,465,000 |
| 10 Abr 2024 | 62.23 | -0.36 | -0.58% | 62.54 | 62.95 | 61.90 | 84,706,000 |
| 09 Abr 2024 | 62.59 | 1.20 | 1.95% | 61.70 | 62.65 | 61.58 | 87,516,000 |
| 08 Abr 2024 | 61.39 | -0.04 | -0.07% | 61.15 | 61.60 | 61.03 | 27,742,000 |
| 05 Abr 2024 | 61.43 | -0.81 | -1.30% | 62.10 | 62.25 | 61.22 | 46,855,000 |
| 04 Abr 2024 | 62.24 | 1.28 | 2.10% | 61.22 | 62.29 | 61.10 | 64,162,000 |
| 03 Abr 2024 | 60.96 | -0.56 | -0.91% | 61.55 | 61.63 | 60.62 | 100,511,000 |
| 02 Abr 2024 | 61.52 | -1.44 | -2.29% | 62.59 | 62.59 | 61.30 | 131,433,000 |
