Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
887879 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 72.89 | -0.27 | -0.37% | 72.71 | 72.92 | 72.63 | 2,976,000 |
| 16 May 2024 | 73.16 | 0.10 | 0.14% | 73.45 | 73.45 | 72.96 | 4,938,000 |
| 15 May 2024 | 73.06 | 0.77 | 1.07% | 72.45 | 73.18 | 72.38 | 5,756,000 |
| 14 May 2024 | 72.29 | -0.20 | -0.28% | 72.46 | 72.49 | 72.10 | 4,118,000 |
| 13 May 2024 | 72.49 | -0.19 | -0.26% | 72.82 | 72.82 | 72.41 | 2,212,000 |
| 10 May 2024 | 72.68 | 0.07 | 0.10% | 72.31 | 72.90 | 72.31 | 2,398,000 |
| 09 May 2024 | 72.61 | -0.21 | -0.29% | 72.51 | 72.75 | 72.29 | 4,546,000 |
| 08 May 2024 | 72.82 | -0.16 | -0.22% | 72.99 | 72.99 | 72.51 | 4,844,000 |
| 07 May 2024 | 72.98 | 0.38 | 0.52% | 72.47 | 72.98 | 72.47 | 7,631,000 |
| 06 May 2024 | 72.60 | 0.10 | 0.14% | 72.59 | 73.15 | 72.50 | 7,392,000 |
| 03 May 2024 | 72.50 | -0.11 | -0.15% | 72.48 | 73.05 | 72.40 | 3,702,000 |
| 02 May 2024 | 72.61 | 0.30 | 0.41% | 72.33 | 72.69 | 72.26 | 1,511,000 |
| 30 Abr 2024 | 72.31 | -0.39 | -0.54% | 72.60 | 72.60 | 72.11 | 1,924,000 |
| 29 Abr 2024 | 72.70 | 0.43 | 0.59% | 72.68 | 72.70 | 72.19 | 2,192,000 |
| 26 Abr 2024 | 72.27 | 0.60 | 0.84% | 71.25 | 72.38 | 71.25 | 1,397,000 |
| 25 Abr 2024 | 71.67 | -0.04 | -0.06% | 72.34 | 72.34 | 71.25 | 1,007,000 |
| 24 Abr 2024 | 71.71 | -1.09 | -1.50% | 72.74 | 72.74 | 71.55 | 6,294,000 |
| 23 Abr 2024 | 72.80 | -0.10 | -0.14% | 72.60 | 72.94 | 72.37 | 2,638,000 |
| 22 Abr 2024 | 72.90 | 0.31 | 0.43% | 72.71 | 73.17 | 72.34 | 2,897,000 |
| 19 Abr 2024 | 72.59 | -0.27 | -0.37% | 72.95 | 73.12 | 72.49 | 4,007,000 |
| 18 Abr 2024 | 72.86 | 0.20 | 0.28% | 73.43 | 73.43 | 72.56 | 3,010,000 |
| 17 Abr 2024 | 72.66 | 0.21 | 0.29% | 72.81 | 72.94 | 72.25 | 4,160,000 |
| 16 Abr 2024 | 72.45 | -0.55 | -0.75% | 73.12 | 73.12 | 72.12 | 4,819,000 |
| 15 Abr 2024 | 73.00 | -0.64 | -0.87% | 73.57 | 73.57 | 72.81 | 3,986,000 |
| 12 Abr 2024 | 73.64 | 0.87 | 1.20% | 73.01 | 73.82 | 73.01 | 4,496,000 |
| 11 Abr 2024 | 72.77 | -0.99 | -1.34% | 73.55 | 73.55 | 72.66 | 7,454,000 |
| 10 Abr 2024 | 73.76 | 0.14 | 0.19% | 73.63 | 73.92 | 73.12 | 3,967,000 |
| 09 Abr 2024 | 73.62 | 0.45 | 0.62% | 72.98 | 73.76 | 72.98 | 2,075,000 |
| 08 Abr 2024 | 73.17 | 0.07 | 0.10% | 73.00 | 73.18 | 72.78 | 1,827,000 |
| 05 Abr 2024 | 73.10 | -0.34 | -0.46% | 73.58 | 73.73 | 73.08 | 3,840,000 |
| 04 Abr 2024 | 73.44 | 0.66 | 0.91% | 73.50 | 73.80 | 73.06 | 3,884,000 |
| 03 Abr 2024 | 72.78 | -0.19 | -0.26% | 73.00 | 73.00 | 72.56 | 10,702,000 |
| 02 Abr 2024 | 72.97 | -0.65 | -0.88% | 73.30 | 73.60 | 72.71 | 5,187,000 |
| 28 Mar 2024 | 73.62 | -0.36 | -0.49% | 73.59 | 73.90 | 73.31 | 3,167,000 |
| 27 Mar 2024 | 73.98 | 0.43 | 0.58% | 73.94 | 73.99 | 73.42 | 3,575,000 |
| 26 Mar 2024 | 73.55 | 0.19 | 0.26% | 73.37 | 73.87 | 73.37 | 3,518,000 |
| 25 Mar 2024 | 73.36 | -0.37 | -0.50% | 73.80 | 73.82 | 73.28 | 3,099,000 |
| 22 Mar 2024 | 73.73 | 0.24 | 0.33% | 73.41 | 73.82 | 73.32 | 3,089,000 |
| 21 Mar 2024 | 73.49 | 0.28 | 0.38% | 73.31 | 73.60 | 73.19 | 2,247,000 |
| 20 Mar 2024 | 73.21 | -0.14 | -0.19% | 73.50 | 73.52 | 73.18 | 2,735,000 |
| 19 Mar 2024 | 73.35 | -0.04 | -0.05% | 73.11 | 73.46 | 73.11 | 2,409,000 |
| 18 Mar 2024 | 73.39 | 0.26 | 0.36% | 73.37 | 73.46 | 72.96 | 2,199,000 |
| 15 Mar 2024 | 73.13 | -0.08 | -0.11% | 72.85 | 73.54 | 72.85 | 3,639,000 |
| 14 Mar 2024 | 73.21 | -0.68 | -0.92% | 73.87 | 74.05 | 73.21 | 6,161,000 |
| 13 Mar 2024 | 73.89 | 0.31 | 0.42% | 73.65 | 73.89 | 73.52 | 3,137,000 |
| 12 Mar 2024 | 73.58 | 0.08 | 0.11% | 73.61 | 73.72 | 73.36 | 3,199,000 |
| 11 Mar 2024 | 73.50 | -0.17 | -0.23% | 73.64 | 73.79 | 73.17 | 3,098,000 |
| 08 Mar 2024 | 73.67 | 0.27 | 0.37% | 73.34 | 73.73 | 73.28 | 2,892,000 |
| 07 Mar 2024 | 73.40 | 0.20 | 0.27% | 72.90 | 73.85 | 72.85 | 4,803,000 |
| 06 Mar 2024 | 73.20 | 0.38 | 0.52% | 72.80 | 73.20 | 72.67 | 2,942,000 |
| 05 Mar 2024 | 72.82 | 0.57 | 0.79% | 72.48 | 73.08 | 72.25 | 7,266,000 |
| 04 Mar 2024 | 72.25 | 0.31 | 0.43% | 71.50 | 72.25 | 71.50 | 4,409,000 |
| 01 Mar 2024 | 71.94 | -0.05 | -0.07% | 71.98 | 71.98 | 71.30 | 3,558,000 |
| 29 Feb 2024 | 71.99 | 0.44 | 0.61% | 71.89 | 72.19 | 71.25 | 4,491,000 |
| 28 Feb 2024 | 71.55 | -0.20 | -0.28% | 71.62 | 71.80 | 71.35 | 3,577,000 |
| 27 Feb 2024 | 71.75 | -0.04 | -0.06% | 71.66 | 71.95 | 71.58 | 4,027,000 |
| 26 Feb 2024 | 71.79 | -0.44 | -0.61% | 71.99 | 72.69 | 71.78 | 7,075,000 |
| 23 Feb 2024 | 72.23 | 0.36 | 0.50% | 71.33 | 72.24 | 71.33 | 4,118,000 |
| 22 Feb 2024 | 71.87 | 0.35 | 0.49% | 71.54 | 71.99 | 71.30 | 1,813,000 |
| 21 Feb 2024 | 71.52 | -0.68 | -0.94% | 72.00 | 72.19 | 71.52 | 2,241,000 |
| 20 Feb 2024 | 72.20 | 0.25 | 0.35% | 71.80 | 72.21 | 71.80 | 1,687,000 |
| 19 Feb 2024 | 71.95 | -0.23 | -0.32% | 71.90 | 72.26 | 71.72 | 2,427,000 |
