Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netherlands Tf 0% Ge38 Eur | 888028 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.46 | 10:34:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.46 |
Resumen Histórico 888028
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
888028 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 67.46 | 0 |
| 02 May 2024 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 67.46 | 0 |
| 30 Abr 2024 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 67.46 | 0 |
| 29 Abr 2024 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 67.46 | 0 |
| 26 Abr 2024 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 67.46 | 0 |
| 25 Abr 2024 | 67.46 | 0.00 | 0.00% | 67.46 | 67.46 | 67.46 | 0 |
| 24 Abr 2024 | 67.46 | 0.06 | 0.09% | 67.46 | 67.46 | 67.46 | 5,000 |
| 23 Abr 2024 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 67.40 | 0 |
| 22 Abr 2024 | 67.40 | -0.67 | -0.98% | 67.40 | 67.40 | 67.40 | 4,000 |
| 19 Abr 2024 | 68.07 | 0.00 | 0.00% | 68.07 | 68.07 | 68.07 | 0 |
| 18 Abr 2024 | 68.07 | 0.13 | 0.19% | 68.07 | 68.07 | 68.07 | 205,000 |
| 17 Abr 2024 | 67.94 | -0.54 | -0.79% | 67.79 | 67.94 | 67.79 | 132,000 |
| 16 Abr 2024 | 68.48 | 0.00 | 0.00% | 68.48 | 68.48 | 68.48 | 0 |
| 15 Abr 2024 | 68.48 | 0.00 | 0.00% | 68.48 | 68.48 | 68.48 | 0 |
| 12 Abr 2024 | 68.48 | 0.00 | 0.00% | 68.48 | 68.48 | 68.48 | 0 |
| 11 Abr 2024 | 68.48 | 0.00 | 0.00% | 68.48 | 68.48 | 68.48 | 0 |
| 10 Abr 2024 | 68.48 | -0.44 | -0.64% | 68.48 | 68.48 | 68.48 | 6,000 |
| 09 Abr 2024 | 68.92 | 0.00 | 0.00% | 68.92 | 68.92 | 68.92 | 0 |
| 08 Abr 2024 | 68.92 | 0.00 | 0.00% | 68.92 | 68.92 | 68.92 | 0 |
| 05 Abr 2024 | 68.92 | 0.00 | 0.00% | 68.92 | 68.92 | 68.92 | 0 |
| 04 Abr 2024 | 68.92 | -0.14 | -0.20% | 68.92 | 68.92 | 68.92 | 14,000 |
