Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romania Tf 2% Ap33 Eur | 888029 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.47 | 0.62% | 76.61 | 04:33:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.36 | 76.36 | 76.61 | 76.14 |
Resumen Histórico 888029
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
888029 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 76.14 | 0.34 | 0.45% | 76.00 | 76.14 | 76.00 | 32,000 |
| 03 May 2024 | 75.80 | 0.03 | 0.04% | 76.01 | 76.01 | 75.80 | 15,000 |
| 02 May 2024 | 75.77 | 0.47 | 0.62% | 75.67 | 75.77 | 75.30 | 37,000 |
| 30 Abr 2024 | 75.30 | -0.03 | -0.04% | 75.76 | 75.76 | 75.30 | 63,000 |
| 29 Abr 2024 | 75.33 | 0.13 | 0.17% | 75.96 | 75.96 | 75.33 | 528,000 |
| 26 Abr 2024 | 75.20 | 0.72 | 0.97% | 75.00 | 75.20 | 75.00 | 97,000 |
| 25 Abr 2024 | 74.48 | -0.55 | -0.73% | 75.10 | 75.10 | 74.48 | 120,000 |
| 24 Abr 2024 | 75.03 | -0.61 | -0.81% | 75.41 | 75.41 | 75.03 | 116,000 |
| 23 Abr 2024 | 75.64 | -0.09 | -0.12% | 75.75 | 75.75 | 75.40 | 66,000 |
| 22 Abr 2024 | 75.73 | 0.13 | 0.17% | 75.73 | 75.73 | 75.73 | 60,000 |
| 19 Abr 2024 | 75.60 | -0.20 | -0.26% | 75.87 | 75.87 | 75.52 | 146,000 |
| 18 Abr 2024 | 75.80 | 0.14 | 0.19% | 75.87 | 75.87 | 75.72 | 117,000 |
| 17 Abr 2024 | 75.66 | -0.11 | -0.15% | 75.74 | 75.74 | 75.60 | 128,000 |
| 16 Abr 2024 | 75.77 | -0.33 | -0.43% | 75.69 | 75.99 | 75.18 | 61,000 |
| 15 Abr 2024 | 76.10 | -0.61 | -0.80% | 76.50 | 76.68 | 76.08 | 290,000 |
| 12 Abr 2024 | 76.71 | 0.32 | 0.42% | 76.41 | 76.80 | 75.88 | 305,000 |
| 11 Abr 2024 | 76.39 | -0.33 | -0.43% | 76.54 | 76.54 | 76.10 | 40,000 |
| 10 Abr 2024 | 76.72 | 0.03 | 0.04% | 76.53 | 77.08 | 76.53 | 56,000 |
| 09 Abr 2024 | 76.69 | -0.23 | -0.30% | 76.69 | 76.69 | 76.69 | 6,000 |
| 08 Abr 2024 | 76.92 | -0.13 | -0.17% | 76.98 | 76.98 | 76.38 | 485,000 |
