Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1734540900 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1734454500 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1734368100 | 87.15 | -0.96 | -1.09 | 87.15 | 87.15 | 87.15 | 17000 |
| 1734108900 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1734022500 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1733936100 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1733849700 | 88.11 | 0.57 | 0.65 | 88.11 | 88.11 | 88.11 | 30000 |
| 1733763300 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1733504100 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1733417700 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1733331300 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1733244900 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1733158500 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1732899300 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1732812900 | 87.54 | 1.01 | 1.17 | 87.54 | 87.54 | 87.54 | 2000 |
| 1732726500 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1732640100 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1732553700 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1732294500 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1732208100 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1732121700 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1732035300 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1731948900 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1731689700 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1731603300 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1731516900 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1731430500 | 86.53 | 0.34 | 0.39 | 86.53 | 86.53 | 86.53 | 34000 |
| 1731344100 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1731084900 | 86.19 | 0.01 | 0.01 | 86.19 | 86.19 | 86.19 | 2000 |
| 1730998500 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1730912100 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1730825700 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1730739300 | 86.18 | -0.02 | -0.02 | 86.18 | 86.18 | 86.18 | 5000 |
| 1730480100 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1730393700 | 86.2 | -0.87 | -1.00 | 86.23 | 86.24 | 86.14 | 5550000 |
| 1730307300 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1730220900 | 87.07 | -0.02 | -0.02 | 86.92 | 87.07 | 86.92 | 500000 |
| 1730130900 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1729871700 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1729785300 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1729698900 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1729612500 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1729526100 | 87.09 | -0.41 | -0.47 | 87.09 | 87.09 | 87.09 | 100000 |
| 1729266900 | 87.5 | 0.68 | 0.78 | 87.5 | 87.5 | 87.5 | 40000 |
| 1729180500 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1729094100 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1729007700 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728921300 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728662100 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728575700 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728489300 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728402900 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728316500 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728057300 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727970900 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727884500 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727798100 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727711700 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727452500 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727366100 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727279700 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1727193300 | 86.82 | 0.07 | 0.08 | 86.82 | 86.82 | 86.82 | 10000 |
| 1727078400 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1726819200 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
