Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 75.07 | 0.18 | 0.24 | 75.3 | 75.3 | 74.98 | 64000 |
| 1741020900 | 74.89 | -0.46 | -0.61 | 75.37 | 75.37 | 74.89 | 58000 |
| 1740761700 | 75.35 | -0.13 | -0.17 | 75.35 | 75.35 | 75.35 | 7000 |
| 1740675300 | 75.48 | 0.03 | 0.04 | 75.48 | 75.48 | 75.48 | 6000 |
| 1740588900 | 75.45 | 0.41 | 0.55 | 75.45 | 75.45 | 75.45 | 100000 |
| 1740502500 | 75.04 | 0.12 | 0.16 | 75.04 | 75.04 | 75.04 | 103000 |
| 1740416100 | 74.92 | 0.39 | 0.52 | 74.92 | 74.92 | 74.92 | 100000 |
| 1740156900 | 74.53 | 0 | 0.00 | 74.53 | 74.53 | 74.53 | 0 |
| 1740070500 | 74.53 | -0.08 | -0.11 | 74.69 | 74.69 | 74.53 | 26000 |
| 1739984100 | 74.61 | -0.49 | -0.65 | 74.61 | 74.61 | 74.61 | 175000 |
| 1739897700 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 40000 |
| 1739811300 | 75.1 | -0.3 | -0.40 | 74.9 | 75.14 | 74.9 | 193000 |
| 1739552100 | 75.4 | -0.25 | -0.33 | 75.4 | 75.4 | 75.4 | 300000 |
| 1739465700 | 75.65 | 0.5 | 0.67 | 75.65 | 75.65 | 75.65 | 7000 |
| 1739379300 | 75.15 | -0.37 | -0.49 | 75.22 | 75.22 | 75.15 | 50000 |
| 1739292900 | 75.52 | -0.33 | -0.44 | 75.52 | 75.52 | 75.52 | 250000 |
| 1739206500 | 75.85 | -0.35 | -0.46 | 75.47 | 75.85 | 75.47 | 53000 |
| 1738947300 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1738860900 | 76.2 | 0.56 | 0.74 | 76.2 | 76.2 | 76.2 | 100000 |
| 1738774500 | 75.64 | 0.22 | 0.29 | 75.64 | 75.64 | 75.64 | 15000 |
| 1738688100 | 75.42 | -0.33 | -0.44 | 75.5 | 75.5 | 75.32 | 237000 |
| 1738601700 | 75.75 | 0.49 | 0.65 | 75.53 | 75.75 | 75.53 | 75000 |
| 1738342500 | 75.26 | 0.66 | 0.88 | 74.99 | 75.26 | 74.99 | 24000 |
| 1738256100 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1738169700 | 74.6 | 0.21 | 0.28 | 74.66 | 74.66 | 74.6 | 73000 |
| 1738083300 | 74.39 | -0.27 | -0.36 | 74.39 | 74.39 | 74.39 | 30000 |
| 1737996900 | 74.66 | 0.5 | 0.67 | 74.63 | 74.66 | 74.63 | 33000 |
| 1737737700 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1737651300 | 74.16 | -0.8 | -1.07 | 74.16 | 74.16 | 74.16 | 7000 |
| 1737564900 | 74.96 | 0.48 | 0.64 | 74.96 | 74.96 | 74.96 | 7000 |
| 1737478500 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
| 1737392100 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
| 1737132900 | 74.48 | 0.59 | 0.80 | 74.48 | 74.48 | 74.48 | 59000 |
| 1737046500 | 73.89 | -0.23 | -0.31 | 73.89 | 73.89 | 73.89 | 20000 |
| 1736960100 | 74.12 | 0.41 | 0.56 | 74.12 | 74.12 | 74.12 | 30000 |
| 1736873700 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1736787300 | 73.71 | -0.07 | -0.09 | 73.71 | 73.71 | 73.71 | 11000 |
| 1736528100 | 73.78 | -0.32 | -0.43 | 73.78 | 73.78 | 73.78 | 11000 |
| 1736441700 | 74.1 | -0.4 | -0.54 | 74.09 | 74.1 | 74.09 | 12000 |
| 1736355300 | 74.5 | -0.36 | -0.48 | 74.5 | 74.5 | 74.5 | 25000 |
| 1736268900 | 74.86 | -0.11 | -0.15 | 74.86 | 74.86 | 74.86 | 45000 |
| 1736182500 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1735923300 | 74.97 | -0.53 | -0.70 | 74.97 | 74.97 | 74.97 | 7000 |
| 1735836900 | 75.5 | 0.22 | 0.29 | 75.72 | 75.72 | 75.5 | 15000 |
| 1735577700 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1735318500 | 75.28 | -0.44 | -0.58 | 75.15 | 75.28 | 75.15 | 9000 |
| 1734972900 | 75.72 | -0.29 | -0.38 | 75.76 | 75.76 | 75.72 | 40000 |
| 1734713700 | 76.01 | -0.06 | -0.08 | 77.03 | 77.03 | 75.8 | 58000 |
| 1734627300 | 76.07 | -0.23 | -0.30 | 76 | 76.07 | 76 | 150000 |
| 1734540900 | 76.3 | -0.1 | -0.13 | 76.3 | 76.3 | 76.3 | 1000 |
| 1734454500 | 76.4 | -0.34 | -0.44 | 76.4 | 76.4 | 76.4 | 220000 |
| 1734368100 | 76.74 | 0.06 | 0.08 | 76.58 | 76.74 | 76.58 | 125000 |
| 1734108900 | 76.68 | -1.57 | -2.01 | 76.9 | 76.9 | 76.68 | 118000 |
| 1734022500 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1733936100 | 78.25 | 0.22 | 0.28 | 78.02 | 78.25 | 77.89 | 315000 |
| 1733849700 | 78.03 | -0.02 | -0.03 | 77.96 | 78.11 | 77.96 | 523000 |
| 1733763300 | 78.05 | 0.36 | 0.46 | 78.05 | 78.05 | 78.05 | 23000 |
| 1733504100 | 77.69 | 0.11 | 0.14 | 77.7 | 77.7 | 77.69 | 17000 |
| 1733417700 | 77.58 | 0 | 0.00 | 77.58 | 77.58 | 77.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
